Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Today $0.0₉451
+0.00%
$225,337 $54
Yesterday $0.0₉332
-0.62%
$166,142 $262
Sep 11, 2026 $0.0₉694
-1.23%
$-- $278
Sep 10, 2026 $0.0₉703
-1.08%
$351,420 $281
Sep 6, 2026 $0.0₉949
-0.39%
$-- $6
Sep 5, 2026 $0.0₉953
-6.85%
$476,405 $193
Sep 4, 2026 $0.0₈102
-29.98%
$510,706 $0
Sep 3, 2026 $0.0₈146
+0.84%
$728,896 $0
Sep 2, 2026 $0.0₈202
+0.13%
$-- $28
Sep 1, 2026 $0.0₈202
+0.26%
$1.01 million $170
Aug 31, 2026 $0.0₈201
+0.35%
$1.01 million $26
Aug 30, 2026 $0.0₈201
-0.04%
$1 million $4
Aug 29, 2026 $0.0₈201
+77.74%
$1 million $0
Aug 18, 2026 $0.0₉671
-0.63%
$-- $3
Aug 17, 2026 $0.0₉675
-0.03%
$337,632 $8
Jul 29, 2026 $0.0₉682
+0.43%
$341,093 $1
Jul 28, 2026 $0.0₉679
-0.03%
$339,378 $1
Jul 24, 2026 $0.0₉1
+0.00%
$-- $7
Jul 23, 2026 $0.0₉1
+0.00%
$50,000 $7
Jul 21, 2026 $0.0₉732
+3.45%
$365,929 $48
Jul 20, 2026 $0.0₉707
-0.91%
$353,746 $47
Jul 19, 2026 $0.0₉715
+0.66%
$357,466 $7
Jul 18, 2026 $0.0₉696
-0.17%
$-- $2
Jul 17, 2026 $0.0₉696
+2.67%
$347,912 $2
Jul 16, 2026 $0.0₉675
-0.73%
$337,445 $221
Jul 11, 2026 $0.0₉682
+0.06%
$-- $7
Jul 10, 2026 $0.0₉682
+0.53%
$341,124 $7
Jul 8, 2026 $0.0₉677
-1.30%
$338,380 $4
Jul 7, 2026 $0.0₉686
-2.44%
$343,197 $409
Jul 6, 2026 $0.0₉706
+0.67%
$352,892 $35
Jul 4, 2026 $0.0₉722
+1.01%
$360,779 $17
Jul 3, 2026 $0.0₉714
+0.47%
$357,182 $17
Jun 23, 2026 $0.0₉727
-0.42%
$-- $23
Jun 22, 2026 $0.0₉73
-0.49%
$365,107 $23
Jun 18, 2026 $0.0₉1
+0.00%
$-- $473
Jun 17, 2026 $0.0₉1
-86.84%
$50,000 $473
Jun 16, 2026 $0.0₉76
-3.14%
$379,911 $23
Jun 3, 2026 $0.0₉79
+1.19%
$-- $62
Jun 2, 2026 $0.0₉782
-5.16%
$390,955 $66
May 28, 2026 $0.0₉1
+0.00%
$50,000 $1
May 27, 2026 $0.0₉1
+0.00%
$50,000 $1
May 18, 2026 $0.0₉1
+0.00%
$-- $6
May 17, 2026 $0.0₉1
+0.00%
$50,000 $6
May 15, 2026 $0.0₉1
+0.00%
$-- $100
May 14, 2026 $0.0₉1
+0.00%
$50,000 $100
Apr 19, 2026 $0.0₉72
-0.60%
$-- $105
Apr 18, 2026 $0.0₉724
-2.14%
$362,204 $106
Apr 17, 2026 $0.0₉1
+0.00%
$-- $40
Apr 16, 2026 $0.0₉1
+0.00%
$50,000 $40
Apr 11, 2026 $0.0₉1
+0.00%
$50,000 $11
Download