Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₉682
+0.43%
$ 341,093 $ 1
Jul 28, 2026 $ 0.0₉679
-0.03%
$ 339,378 $ 1
Jul 24, 2026 $ 0.0₉1
+0.00%
$ -- $ 7
Jul 23, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 7
Jul 21, 2026 $ 0.0₉732
+3.45%
$ 365,929 $ 48
Jul 20, 2026 $ 0.0₉707
-0.91%
$ 353,746 $ 47
Jul 19, 2026 $ 0.0₉715
+0.66%
$ 357,466 $ 7
Jul 18, 2026 $ 0.0₉696
-0.17%
$ -- $ 2
Jul 17, 2026 $ 0.0₉696
+2.67%
$ 347,912 $ 2
Jul 16, 2026 $ 0.0₉675
-0.73%
$ 337,445 $ 221
Jul 11, 2026 $ 0.0₉682
+0.06%
$ -- $ 7
Jul 10, 2026 $ 0.0₉682
+0.53%
$ 341,124 $ 7
Jul 8, 2026 $ 0.0₉677
-1.30%
$ 338,380 $ 4
Jul 7, 2026 $ 0.0₉686
-2.44%
$ 343,197 $ 409
Jul 6, 2026 $ 0.0₉706
+0.67%
$ 352,892 $ 35
Jul 4, 2026 $ 0.0₉722
+1.01%
$ 360,779 $ 17
Jul 3, 2026 $ 0.0₉714
+0.47%
$ 357,182 $ 17
Jun 23, 2026 $ 0.0₉727
-0.42%
$ -- $ 23
Jun 22, 2026 $ 0.0₉73
-0.49%
$ 365,107 $ 23
Jun 18, 2026 $ 0.0₉1
+0.00%
$ -- $ 473
Jun 17, 2026 $ 0.0₉1
-86.84%
$ 50,000 $ 473
Jun 16, 2026 $ 0.0₉76
-3.14%
$ 379,911 $ 23
Jun 3, 2026 $ 0.0₉79
+1.19%
$ -- $ 62
Jun 2, 2026 $ 0.0₉782
-5.16%
$ 390,955 $ 66
May 28, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 1
May 27, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 1
May 18, 2026 $ 0.0₉1
+0.00%
$ -- $ 6
May 17, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 6
May 15, 2026 $ 0.0₉1
+0.00%
$ -- $ 100
May 14, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 100
Apr 19, 2026 $ 0.0₉72
-0.60%
$ -- $ 105
Apr 18, 2026 $ 0.0₉724
-2.14%
$ 362,204 $ 106
Apr 17, 2026 $ 0.0₉1
+0.00%
$ -- $ 40
Apr 16, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 40
Apr 11, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Apr 10, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Apr 9, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 4, 2026 $ 0.0₉67
-0.45%
$ -- $ 0
Apr 3, 2026 $ 0.0₉674
+31.85%
$ 336,997 $ 1
Apr 1, 2026 $ 0.0₉1
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 130
Mar 27, 2026 $ 0.0₉1
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 20
Mar 24, 2026 $ 0.0₉1
+0.00%
$ -- $ 215
Mar 23, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 220
Mar 19, 2026 $ 0.0₉1
-86.45%
$ -- $ 6
Mar 18, 2026 $ 0.0₉738
-5.22%
$ 368,765 $ 43
Mar 14, 2026 $ 0.0₉1
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Download