Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉1
+0.00%
$ 50,000 $ 40
Apr 16, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 40
Apr 11, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Apr 10, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Apr 9, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 4, 2026 $ 0.0₉67
-0.45%
$ -- $ 0
Apr 3, 2026 $ 0.0₉674
+31.85%
$ 336,997 $ 1
Apr 1, 2026 $ 0.0₉1
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 130
Mar 27, 2026 $ 0.0₉1
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 20
Mar 24, 2026 $ 0.0₉1
+0.00%
$ -- $ 215
Mar 23, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 220
Mar 19, 2026 $ 0.0₉1
-86.45%
$ -- $ 6
Mar 18, 2026 $ 0.0₉738
-5.22%
$ 368,765 $ 43
Mar 14, 2026 $ 0.0₉1
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 12, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 129
Mar 11, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 154
Mar 10, 2026 $ 0.0₉1
+0.00%
$ 50,000 $ 986
Mar 9, 2026 $ 0.0₉2
+0.00%
$ 100,000 $ 1,256
Mar 8, 2026 $ 0.0₉2
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₉2
+0.00%
$ 100,000 $ 16
Mar 6, 2026 $ 0.0₉2
-33.33%
$ 100,000 $ 571
Mar 5, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 7
Mar 4, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 204
Mar 3, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 657
Mar 2, 2026 $ 0.0₉3
+0.00%
$ -- $ 119
Mar 1, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 119
Feb 28, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Feb 25, 2026 $ 0.0₉3
+0.00%
$ -- $ 283
Feb 24, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 20, 2026 $ 0.0₈263
+1.33%
$ -- $ 1
Feb 19, 2026 $ 0.0₈26
+549.87%
$ 1.3 million $ 8
Feb 18, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 17, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 28
Feb 16, 2026 $ 0.0₉3
+0.00%
$ -- $ 15
Feb 15, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 15
Feb 12, 2026 $ 0.0₉566
+7.94%
$ -- $ 0
Feb 11, 2026 $ 0.0₉526
-0.22%
$ 262,983 $ 53
Feb 9, 2026 $ 0.0₉3
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 7, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 15
Feb 6, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 79
Feb 5, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 37
Feb 2, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 3
Feb 1, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 3
Jan 30, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 48
Jan 29, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 48
Download