Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₉671
+0.13%
$335,534 $3
Aug 18, 3 AM $0.0₉67
-0.59%
$335,146 $3
Aug 18, 2 AM $0.0₉674
-0.14%
$337,166 $3
Aug 18, 1 AM $0.0₉675
+0.02%
$337,388 $8
Aug 18, 12 AM $0.0₉675
-0.02%
$337,582 $8
Aug 17, 11 PM $0.0₉675
+0.06%
$337,632 $8
Aug 17, 10 PM $0.0₉675
+0.04%
$337,381 $8
Aug 17, 9 PM $0.0₉675
+0.09%
$337,551 $8
Aug 17, 8 PM $0.0₉675
+0.04%
$337,426 $8
Aug 17, 7 PM $0.0₉675
-0.04%
$337,463 $8
Aug 17, 6 PM $0.0₉675
-0.01%
$337,349 $8
Aug 17, 5 PM $0.0₉675
-0.02%
$337,566 $8
Aug 17, 4 PM $0.0₉675
-0.01%
$337,671 $8
Aug 17, 3 PM $0.0₉676
+0.12%
$338,024 $8
Aug 17, 2 PM $0.0₉675
+0.57%
$337,533 $8
Aug 17, 1 PM $0.0₉671
+0.00%
$335,653 $8
Aug 17, 12 PM $0.0₉671
+0.08%
$335,607 $8
Aug 17, 11 AM $0.0₉671
-0.08%
$335,443 $8
Aug 17, 10 AM $0.0₉671
-0.03%
$335,564 $8
Aug 17, 9 AM $0.0₉671
-0.01%
$335,367 $8
Aug 17, 8 AM $0.0₉672
+0.14%
$335,828 $8
Aug 17, 7 AM $0.0₉672
-0.08%
$335,773 $8
Aug 17, 6 AM $0.0₉672
-0.02%
$335,832 $8
Aug 17, 5 AM $0.0₉671
-0.41%
$335,691 $8
Aug 17, 4 AM $0.0₉675
+24.83%
$337,357 $8
Aug 17, 3 AM $0.0₉54
+0.02%
$269,915 $5
Aug 17, 2 AM $0.0₉54
-20.09%
$269,876 $5
Jul 29, 7 PM $0.0₉682
+0.15%
$341,093 $1
Jul 29, 6 PM $0.0₉68
+0.10%
$340,072 $1
Jul 29, 5 PM $0.0₉679
+0.06%
$339,551 $1
Jul 29, 4 PM $0.0₉678
-0.34%
$339,226 $1
Jul 29, 3 PM $0.0₉681
+0.46%
$340,730 $1
Jul 29, 2 PM $0.0₉679
+0.02%
$339,306 $1
Jul 29, 1 PM $0.0₉679
+0.01%
$339,436 $1
Jul 29, 12 PM $0.0₉678
+0.04%
$339,149 $1
Jul 29, 11 AM $0.0₉678
-0.07%
$338,983 $1
Jul 29, 10 AM $0.0₉678
+0.00%
$339,244 $1
Jul 29, 9 AM $0.0₉679
+0.09%
$339,596 $1
Jul 29, 8 AM $0.0₉678
-0.01%
$339,182 $1
Jul 29, 7 AM $0.0₉679
+0.16%
$339,741 $1
Jul 29, 6 AM $0.0₉678
-0.16%
$339,199 $1
Jul 29, 5 AM $0.0₉679
+0.24%
$339,747 $1
Jul 29, 4 AM $0.0₉678
-0.22%
$338,929 $1
Jul 29, 3 AM $0.0₉679
-0.06%
$339,611 $1
Jul 29, 2 AM $0.0₉68
+0.13%
$339,819 $1
Jul 29, 1 AM $0.0₉679
+0.10%
$339,543 $1
Jul 29, 12 AM $0.0₉68
+0.15%
$340,156 $1
Jul 28, 11 PM $0.0₉679
+0.04%
$339,378 $1
Jul 28, 10 PM $0.0₉679
+0.07%
$339,495 $1
Jul 28, 9 PM $0.0₉678
-0.09%
$339,147 $1
Download