Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉1
-66.67%
$ 50,000 $ 4,894
Feb 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 2,302
Jan 2026 $ 0.0₉3
-50.00%
$ -- $ 16,223
Dec 2025 $ 0.0₈13
-31.58%
$ 300,000 $ 11,899
Nov 2025 $ 0.0₈18
-26.90%
$ 950,000 $ 8,761
Oct 2025 $ 0.0₈251
-34.04%
$ 1.23 million $ 21,404
Sep 2025 $ 0.0₈35
-2.12%
$ 1.9 million $ 46,804
Aug 2025 $ 0.0₈355
-1.53%
$ 1.79 million $ 37,031
Jul 2025 $ 0.0₈356
-16.47%
$ 1.8 million $ 736,412
Jun 2025 $ 0.0₈422
+21.54%
$ 2.13 million $ 449,879
May 2025 $ 0.0₈347
+2.09%
$ 1.28 million $ 287,562
Apr 2025 $ 0.0₈34
+0.50%
$ 1.25 million $ 193,144
Mar 2025 $ 0.0₈33
-34.02%
$ 1.22 million $ 926,000
Feb 2025 $ 0.0₈509
-45.83%
$ 1.88 million $ 2.89 million
Jan 2025 $ 0.0₈922
+8.33%
$ 3.46 million $ 9.91 million
Dec 2024 $ 0.0₈854
-26.18%
$ 3.14 million $ 19.36 million
Nov 2024 $ 0.0₇116
-34.91%
$ 4.26 million $ 4.66 million
Oct 2024 $ 0.0₇17
-17.04%
$ 6.55 million $ 3.26 million
Sep 2024 $ 0.0₇205
-1.83%
$ 7.54 million $ 3.52 million
Aug 2024 $ 0.0₇208
-35.45%
$ 7.65 million $ 6.01 million
Jul 2024 $ 0.0₇322
-11.26%
$ 11.84 million $ 8.2 million
Jun 2024 $ 0.0₇362
-8.76%
$ 13.32 million $ 6.73 million
May 2024 $ 0.0₇398
+1.44%
$ 14.64 million $ 7.72 million
Apr 2024 $ 0.0₇392
-21.36%
$ 14.43 million $ 7.75 million
Mar 2024 $ 0.0₇499
-13.72%
$ 18.37 million $ 8.12 million
Feb 2024 $ 0.0₇578
+7.92%
$ 21.29 million $ 4.97 million
Jan 2024 $ 0.0₇536
-21.44%
$ 19.72 million $ 6.14 million
Dec 2023 $ 0.0₇682
+21.28%
$ 25.79 million $ 8.18 million
Nov 2023 $ 0.0₇562
+3.78%
$ 21.27 million $ 9 million
Oct 2023 $ 0.0₇542
-15.75%
$ 20.49 million $ 7.59 million
Sep 2023 $ 0.0₇643
-9.41%
$ 24.32 million $ 9.33 million
Aug 2023 $ 0.0₇71
-29.56%
$ 26.85 million $ 5.61 million
Jul 2023 $ 0.0₆101
+27.43%
$ 38.32 million $ 1.92 million
Jun 2023 $ 0.0₇795
-12.68%
$ 30.07 million $ 5.59 million
May 2023 $ 0.0₇91
-6.61%
$ 34.44 million $ 3.53 million
Apr 2023 $ 0.0₇975
-25.54%
$ 36.88 million $ 3.71 million
Mar 2023 $ 0.0₆131
+2.14%
$ 49.52 million $ 15.23 million
Feb 2023 $ 0.0₆127
+18.60%
$ 48.04 million $ 21.22 million
Jan 2023 $ 0.0₆107
+80.26%
$ 40.5 million $ 16.66 million
Dec 2022 $ 0.0₇594
-11.45%
$ 22.47 million $ 12.87 million
Nov 2022 $ 0.0₇671
-39.12%
$ 25.37 million $ 10.43 million
Download