Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉1
+0.00%
$ -- $ 63
Mar 30 $ 0.0₉67
+570.37%
$ -- $ 261
Mar 23 $ 0.0₉1
+0.00%
$ -- $ 475
Mar 16 $ 0.0₉1
-87.15%
$ -- $ 50
Mar 9 $ 0.0₉1
-50.00%
$ -- $ 2,546
Mar 2 $ 0.0₉2
-33.33%
$ -- $ 1,574
Feb 23 $ 0.0₉3
+0.00%
$ 150,000 $ 2,152
Feb 16 $ 0.0₈263
+777.06%
$ -- $ 53
Feb 9 $ 0.0₉566
+88.60%
$ 150,000 $ 58
Feb 2 $ 0.0₉3
+0.00%
$ 150,000 $ 135
Jan 26 $ 0.0₉3
+0.00%
$ 150,000 $ 178
Jan 19 $ 0.0₉3
-40.00%
$ 150,000 $ 1,600
Jan 12 $ 0.0₉8
-11.11%
$ 350,000 $ 2,386
Jan 5 $ 0.0₉9
-55.52%
$ 450,000 $ 3,508
Dec 29 $ 0.0₉8
-27.27%
$ 1.01 million $ 10,317
Dec 22 $ 0.0₈11
-15.38%
$ 600,000 $ 4,002
Dec 15 $ 0.0₈1
-33.33%
$ 650,000 $ 3,394
Dec 8 $ 0.0₈17
+41.67%
$ -- $ 502
Dec 1 $ 0.0₈193
+1.72%
$ 955,892 $ 1,286
Nov 24 $ 0.0₈18
+0.00%
$ 950,000 $ 345
Nov 17 $ 0.0₈15
-25.00%
$ 900,000 $ 3,657
Nov 10 $ 0.0₈19
+18.75%
$ 1 million $ 1,706
Nov 3 $ 0.0₈23
+8.51%
$ 850,000 $ 2,302
Oct 27 $ 0.0₈255
-18.14%
$ 1.05 million $ 3,947
Oct 20 $ 0.0₈273
-42.72%
$ 1.56 million $ 2,312
Oct 13 $ 0.0₈256
-1.59%
$ 2.38 million $ 959
Oct 6 $ 0.0₈358
-55.43%
$ 1.3 million $ 5,399
Sep 29 $ 0.0₈408
+13.56%
$ 4.02 million $ 6,982
Sep 22 $ 0.0₈28
-9.29%
$ 1.8 million $ 15,523
Sep 15 $ 0.0₈319
-12.04%
$ 1.54 million $ 7,309
Sep 8 $ 0.0₈354
+14.49%
$ 1.81 million $ 3,428
Sep 1 $ 0.0₈348
-2.55%
$ 1.55 million $ 1,972
Aug 25 $ 0.0₈355
+5.53%
$ 1.79 million $ 8,899
Aug 18 $ 0.0₈341
-12.53%
$ 1.66 million $ 8,412
Aug 11 $ 0.0₈39
+2.65%
$ 1.95 million $ 9,911
Aug 4 $ 0.0₈37
-7.50%
$ 1.9 million $ 4,130
Jul 28 $ 0.0₈4
+5.26%
$ 2 million $ 6,659
Jul 21 $ 0.0₈38
-1.22%
$ 1.9 million $ 44,242
Jul 14 $ 0.0₈382
-3.51%
$ 1.92 million $ 348,991
Jul 7 $ 0.0₈39
+0.06%
$ 2.02 million $ 114,871
Jun 30 $ 0.0₈381
-9.80%
$ 1.95 million $ 207,905
Jun 23 $ 0.0₈42
+5.03%
$ 2.11 million $ 56,424
Jun 16 $ 0.0₈394
-1.52%
$ 2 million $ 56,547
Jun 9 $ 0.0₈4
+8.40%
$ 2 million $ 130,350
Jun 2 $ 0.0₈362
+6.27%
$ 1.85 million $ 129,389
May 26 $ 0.0₈35
+16.67%
$ 1.29 million $ 99,457
May 19 $ 0.0₈327
-5.89%
$ 1.07 million $ 61,934
May 12 $ 0.0₈353
-1.62%
$ 1.28 million $ 13,396
May 5 $ 0.0₈35
+4.81%
$ 1.32 million $ 79,604
Apr 28 $ 0.0₈334
-32.57%
$ 1.23 million $ 19,712
Download