Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₉682
+0.48%
$-- $1
Jul 20 $0.0₉1
-85.99%
$-- $58
Jul 13 $0.0₉715
+5.16%
$357,466 $229
Jul 6 $0.0₉682
-2.66%
$-- $89
Jun 29 $0.0₉722
+1.48%
$-- $3
Jun 22 $0.0₉727
-0.99%
$-- $5
Jun 15 $0.0₉1
-87.25%
$-- $55
Jun 1 $0.0₉79
-4.12%
$-- $13
May 25 $0.0₉1
+0.00%
$-- $0
May 18 $0.0₉1
+0.00%
$-- $0.01
May 11 $0.0₉1
+0.00%
$50,000 $20
Apr 13 $0.0₉724
+624.41%
$-- $187
Apr 6 $0.0₉1
+0.00%
$-- $63
Mar 30 $0.0₉67
+570.37%
$-- $261
Mar 23 $0.0₉1
+0.00%
$-- $475
Mar 16 $0.0₉1
-87.15%
$-- $50
Mar 9 $0.0₉1
-50.00%
$-- $2,546
Mar 2 $0.0₉2
-33.33%
$-- $1,574
Feb 23 $0.0₉3
+0.00%
$150,000 $2,152
Feb 16 $0.0₈263
+777.06%
$-- $53
Feb 9 $0.0₉566
+88.60%
$150,000 $58
Feb 2 $0.0₉3
+0.00%
$150,000 $135
Jan 26 $0.0₉3
+0.00%
$150,000 $178
Jan 19 $0.0₉3
-40.00%
$150,000 $1,600
Jan 12 $0.0₉8
-11.11%
$350,000 $2,386
Jan 5 $0.0₉9
-55.52%
$450,000 $3,508
Dec 29 $0.0₉8
-27.27%
$1.01 million $10,317
Dec 22 $0.0₈11
-15.38%
$600,000 $4,002
Dec 15 $0.0₈1
-33.33%
$650,000 $3,394
Dec 8 $0.0₈17
+41.67%
$-- $502
Dec 1 $0.0₈193
+1.72%
$955,892 $1,286
Nov 24 $0.0₈18
+0.00%
$950,000 $345
Nov 17 $0.0₈15
-25.00%
$900,000 $3,657
Nov 10 $0.0₈19
+18.75%
$1 million $1,706
Nov 3 $0.0₈23
+8.51%
$850,000 $2,302
Oct 27 $0.0₈255
-18.14%
$1.05 million $3,947
Oct 20 $0.0₈273
-42.72%
$1.56 million $2,312
Oct 13 $0.0₈256
-1.59%
$2.38 million $959
Oct 6 $0.0₈358
-55.43%
$1.3 million $5,399
Sep 29 $0.0₈408
+13.56%
$4.02 million $6,982
Sep 22 $0.0₈28
-9.29%
$1.8 million $15,523
Sep 15 $0.0₈319
-12.04%
$1.54 million $7,309
Sep 8 $0.0₈354
+14.49%
$1.81 million $3,428
Sep 1 $0.0₈348
-2.55%
$1.55 million $1,972
Aug 25 $0.0₈355
+5.53%
$1.79 million $8,899
Aug 18 $0.0₈341
-12.53%
$1.66 million $8,412
Aug 11 $0.0₈39
+2.65%
$1.95 million $9,911
Aug 4 $0.0₈37
-7.50%
$1.9 million $4,130
Jul 28 $0.0₈4
+5.26%
$2 million $6,659
Jul 21 $0.0₈38
-1.22%
$1.9 million $44,242
Download