Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2025 | $0.0₈432 | -6.07% | ||
| Mar 6, 2025 | $0.0₈453 | -7.62% | ||
| Mar 5, 2025 | $0.0₈49 | -3.32% | ||
| Mar 4, 2025 | $0.0₈507 | -5.61% | ||
| Mar 3, 2025 | $0.0₈537 | +5.64% | ||
| Mar 2, 2025 | $0.0₈509 | -2.43% | ||
| Mar 1, 2025 | $0.0₈521 | +4.26% | ||
| Feb 28, 2025 | $0.0₈509 | -3.55% | ||
| Feb 27, 2025 | $0.0₈528 | +1.98% | ||
| Feb 26, 2025 | $0.0₈518 | -8.31% | ||
| Feb 25, 2025 | $0.0₈566 | -1.99% | ||
| Feb 24, 2025 | $0.0₈578 | -1.25% | ||
| Feb 23, 2025 | $0.0₈585 | +1.26% | ||
| Feb 22, 2025 | $0.0₈593 | -0.83% | ||
| Feb 21, 2025 | $0.0₈578 | +3.16% | ||
| Feb 20, 2025 | $0.0₈56 | +2.75% | ||
| Feb 19, 2025 | $0.0₈545 | +4.63% | ||
| Feb 18, 2025 | $0.0₈526 | -4.54% | ||
| Feb 17, 2025 | $0.0₈551 | +0.24% | ||
| Feb 16, 2025 | $0.0₈548 | -0.95% | ||
| Feb 15, 2025 | $0.0₈559 | -4.77% | ||
| Feb 14, 2025 | $0.0₈587 | -16.44% | ||
| Feb 13, 2025 | $0.0₈701 | -4.37% | ||
| Feb 12, 2025 | $0.0₈732 | -1.02% | ||
| Feb 11, 2025 | $0.0₈74 | -58.02% | ||
| Feb 10, 2025 | $0.0₇176 | +202.03% | ||
| Feb 9, 2025 | $0.0₈583 | -15.33% | ||
| Feb 8, 2025 | $0.0₈689 | -8.16% | ||
| Feb 7, 2025 | $0.0₈75 | -2.62% | ||
| Feb 6, 2025 | $0.0₈78 | -0.55% | ||
| Feb 5, 2025 | $0.0₈784 | -1.13% | ||
| Feb 4, 2025 | $0.0₈793 | -2.78% | ||
| Feb 3, 2025 | $0.0₈816 | -2.89% | ||
| Feb 2, 2025 | $0.0₈84 | -2.59% | ||
| Feb 1, 2025 | $0.0₈863 | -8.23% | ||
| Jan 31, 2025 | $0.0₈94 | -0.06% | ||
| Jan 30, 2025 | $0.0₈922 | -2.48% | ||
| Jan 29, 2025 | $0.0₈945 | -56.71% | ||
| Jan 28, 2025 | $0.0₇218 | -2.60% | ||
| Jan 27, 2025 | $0.0₇221 | -2.33% | ||
| Jan 26, 2025 | $0.0₇227 | +19.55% | ||
| Jan 25, 2025 | $0.0₇19 | +111.24% | ||
| Jan 24, 2025 | $0.0₈898 | +5.64% | ||
| Jan 23, 2025 | $0.0₈85 | -3.59% | ||
| Jan 22, 2025 | $0.0₈882 | -4.11% | ||
| Jan 21, 2025 | $0.0₈918 | +2.83% | ||
| Jan 20, 2025 | $0.0₈893 | -4.48% | ||
| Jan 19, 2025 | $0.0₈935 | -3.90% | ||
| Jan 18, 2025 | $0.0₈997 | -3.27% | ||
| Jan 17, 2025 | $0.0₇103 | +5.72% | ||