Globiance Exchange Token Historical Data

GBEX Page 10
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0₉736
-2.12%
$368,154 $108
Apr 18, 9 AM $0.0₉752
-0.25%
$376,244 $110
Apr 18, 8 AM $0.0₉755
-0.78%
$377,309 $110
Apr 18, 7 AM $0.0₉759
-1.35%
$379,555 $111
Apr 18, 6 AM $0.0₉768
+0.11%
$384,248 $113
Apr 18, 5 AM $0.0₉764
+0.79%
$382,225 $112
Apr 18, 4 AM $0.0₉757
+2.04%
$378,307 $111
Apr 18, 3 AM $0.0₉742
-0.14%
$370,904 $109
Apr 18, 2 AM $0.0₉743
+0.51%
$371,740 $109
Apr 18, 1 AM $0.0₉74
-0.07%
$369,868 $108
Apr 17, 8 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 7 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 6 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 5 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 4 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 3 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 2 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 1 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 12 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 11 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 10 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 9 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 8 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 7 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 6 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 5 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 4 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 3 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 2 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 1 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 12 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 11 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 10 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 9 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 8 AM $0.0₉1
+0.00%
$50,000 $40
Apr 11, 9 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 8 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 7 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 6 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 5 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 4 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 3 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 2 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 1 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 12 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 11 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 10 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 9 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 8 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 7 AM $0.0₉1
+0.00%
$50,000 $11