Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₇185
+15.88%
$6.81 million $1.02 million
Dec 6, 2024 $0.0₇159
-16.82%
$5.87 million $296,476
Dec 5, 2024 $0.0₇192
-54.76%
$7.09 million $326,902
Dec 4, 2024 $0.0₇424
-13.67%
$15.62 million $4
Dec 3, 2024 $0.0₇492
+288.40%
$18.12 million $41
Dec 2, 2024 $0.0₇127
+7.52%
$4.66 million $511,038
Dec 1, 2024 $0.0₇118
+1.71%
$4.34 million $357,160
Nov 30, 2024 $0.0₇116
+4.34%
$4.26 million $464,034
Nov 29, 2024 $0.0₇113
+5.44%
$4.16 million $439,415
Nov 28, 2024 $0.0₇107
-5.23%
$3.94 million $458,225
Nov 27, 2024 $0.0₇113
-4.76%
$4.16 million $331,033
Nov 26, 2024 $0.0₇118
-14.70%
$4.34 million $140,325
Nov 25, 2024 $0.0₇138
+4.13%
$5.07 million $109,952
Nov 24, 2024 $0.0₇134
-8.40%
$4.92 million $166,046
Nov 23, 2024 $0.0₇144
+6.88%
$5.06 million $249,136
Nov 22, 2024 $0.0₇134
+10.78%
$4.94 million $141,416
Nov 21, 2024 $0.0₇121
+22.40%
$4.46 million $475,278
Nov 20, 2024 $0.0₈99
-9.37%
$3.65 million $10,111
Nov 19, 2024 $0.0₇109
-15.45%
$4.03 million $114,199
Nov 18, 2024 $0.0₇128
-4.32%
$4.7 million $79,626
Nov 17, 2024 $0.0₇133
-1.71%
$4.92 million $114,952
Nov 16, 2024 $0.0₇136
+25.52%
$5 million $128,058
Nov 15, 2024 $0.0₇108
+4.60%
$3.98 million $90,881
Nov 14, 2024 $0.0₇103
-6.10%
$3.81 million $89,003
Nov 13, 2024 $0.0₇11
-14.62%
$4.06 million $96,761
Nov 12, 2024 $0.0₇13
+0.31%
$4.78 million $89,873
Nov 11, 2024 $0.0₇129
-9.81%
$4.77 million $95,876
Nov 10, 2024 $0.0₇145
-2.83%
$5.33 million $109,682
Nov 9, 2024 $0.0₇149
-8.88%
$5.48 million $106,731
Nov 8, 2024 $0.0₇164
+0.18%
$6.03 million $98,651
Nov 7, 2024 $0.0₇163
-0.91%
$6.02 million $100,556
Nov 6, 2024 $0.0₇165
+1.85%
$6.08 million $31,159
Nov 5, 2024 $0.0₇162
-0.12%
$5.97 million $35,537
Nov 4, 2024 $0.0₇163
+1.01%
$6 million $50,652
Nov 3, 2024 $0.0₇161
-2.26%
$5.94 million $66,655
Nov 2, 2024 $0.0₇165
+1.47%
$6.08 million $80,318
Nov 1, 2024 $0.0₇162
-8.74%
$5.98 million $94,368
Oct 31, 2024 $0.0₇178
+4.74%
$6.55 million $89,019
Oct 30, 2024 $0.0₇17
-9.32%
$6.26 million $45,177
Oct 29, 2024 $0.0₇185
+5.39%
$6.82 million $119,818
Oct 28, 2024 $0.0₇176
-1.98%
$6.48 million $92,895
Oct 27, 2024 $0.0₇179
+0.57%
$6.61 million $110,956
Oct 26, 2024 $0.0₇178
+0.45%
$6.57 million $117,539
Oct 25, 2024 $0.0₇177
-3.40%
$6.53 million $95,306
Oct 24, 2024 $0.0₇184
+1.32%
$6.76 million $99,664
Oct 23, 2024 $0.0₇181
+0.84%
$6.67 million $120,883
Oct 22, 2024 $0.0₇18
-1.20%
$6.62 million $126,434
Oct 21, 2024 $0.0₇18
-0.14%
$6.63 million $136,660
Oct 20, 2024 $0.0₇181
+3.40%
$6.66 million $134,363
Oct 19, 2024 $0.0₇175
-8.53%
$6.45 million $50,614