Globiance Exchange Token Historical Data

GBEX Page 11
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 5 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 4 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 3 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 2 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 1 AM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 12 AM $0.0₉1
+0.00%
$50,000 $11
Apr 10, 11 PM $0.0₉1
+0.00%
$50,000 $11
Apr 10, 10 PM $0.0₉1
+0.00%
$50,000 $11
Apr 10, 9 PM $0.0₉1
+0.00%
$50,000 $11
Apr 9, 7 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 6 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 5 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 4 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 3 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 2 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 1 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 12 PM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 11 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 10 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 9 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 8 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 7 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 6 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 5 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 4 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 3 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 2 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 1 AM $0.0₉1
+0.00%
$50,000 $21
Apr 9, 12 AM $0.0₉1
+0.00%
$50,000 $21
Apr 8, 11 PM $0.0₉1
+0.00%
$50,000 $21
Apr 8, 10 PM $0.0₉1
+0.00%
$50,000 $21
Apr 8, 9 PM $0.0₉1
+0.00%
$50,000 $21
Apr 8, 8 PM $0.0₉1
+0.00%
$50,000 $21
Apr 4, 5 AM $0.0₉67
+0.02%
$335,185 $0
Apr 4, 4 AM $0.0₉67
+0.13%
$335,035 $0
Apr 4, 3 AM $0.0₉669
-0.05%
$334,603 $0
Apr 4, 2 AM $0.0₉669
-0.15%
$334,728 $0
Apr 4, 1 AM $0.0₉67
-0.35%
$335,207 $0
Apr 4, 12 AM $0.0₉678
+0.63%
$338,816 $1
Apr 3, 11 PM $0.0₉674
+0.22%
$336,997 $1
Apr 3, 10 PM $0.0₉673
+0.33%
$336,265 $1
Apr 3, 9 PM $0.0₉67
+0.11%
$335,164 $1
Apr 3, 8 PM $0.0₉67
-0.01%
$334,792 $1
Apr 3, 7 PM $0.0₉671
+0.16%
$335,275 $1
Apr 3, 6 PM $0.0₉669
+0.37%
$334,383 $1
Apr 3, 5 PM $0.0₉666
-0.73%
$333,001 $1
Apr 3, 4 PM $0.0₉67
+0.55%
$335,195 $1
Apr 3, 3 PM $0.0₉667
+0.02%
$333,312 $1
Apr 3, 2 PM $0.0₉666
-0.32%
$333,148 $1