Globiance Exchange Token Historical Data

GBEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₇191
-1.46%
$7.05 million $106,247
Oct 17, 2024 $0.0₇195
+1.03%
$7.2 million $129,186
Oct 16, 2024 $0.0₇193
-4.21%
$7.12 million $103,089
Oct 15, 2024 $0.0₇202
-0.79%
$7.44 million $91,023
Oct 14, 2024 $0.0₇203
-0.35%
$7.48 million $82,533
Oct 13, 2024 $0.0₇204
+1.94%
$7.51 million $74,044
Oct 12, 2024 $0.0₇2
-3.99%
$7.37 million $107,837
Oct 11, 2024 $0.0₇207
+4.03%
$7.63 million $122,697
Oct 10, 2024 $0.0₇199
+0.63%
$7.33 million $120,412
Oct 9, 2024 $0.0₇198
-2.29%
$7.29 million $122,494
Oct 8, 2024 $0.0₇202
-0.47%
$7.44 million $91,777
Oct 7, 2024 $0.0₇204
+2.69%
$7.5 million $91,197
Oct 6, 2024 $0.0₇198
+1.31%
$7.3 million $85,755
Oct 5, 2024 $0.0₇196
-1.30%
$7.21 million $122,389
Oct 4, 2024 $0.0₇198
-1.52%
$7.31 million $143,080
Oct 3, 2024 $0.0₇201
-0.90%
$7.42 million $139,623
Oct 2, 2024 $0.0₇203
+0.91%
$7.49 million $140,472
Oct 1, 2024 $0.0₇201
-1.59%
$7.42 million $139,883
Sep 30, 2024 $0.0₇205
-3.12%
$7.54 million $150,429
Sep 29, 2024 $0.0₇21
-0.39%
$7.75 million $125,137
Sep 28, 2024 $0.0₇208
-0.12%
$7.65 million $145,355
Sep 27, 2024 $0.0₇207
+7.35%
$7.63 million $76,106
Sep 26, 2024 $0.0₇202
-4.51%
$7.44 million $152,603
Sep 25, 2024 $0.0₇212
-1.11%
$7.79 million $116,770
Sep 24, 2024 $0.0₇213
-0.52%
$7.83 million $131,753
Sep 23, 2024 $0.0₇214
+3.54%
$7.89 million $120,777
Sep 22, 2024 $0.0₇207
-7.68%
$7.62 million $82,336
Sep 21, 2024 $0.0₇216
-1.20%
$7.95 million $135,089
Sep 20, 2024 $0.0₇219
-1.61%
$8.07 million $132,278
Sep 19, 2024 $0.0₇224
+6.17%
$8.26 million $131,041
Sep 18, 2024 $0.0₇211
+0.13%
$7.77 million $132,753
Sep 17, 2024 $0.0₇211
-0.67%
$7.76 million $119,524
Sep 16, 2024 $0.0₇212
+0.53%
$7.8 million $75,249
Sep 15, 2024 $0.0₇21
+0.21%
$7.74 million $79,999
Sep 14, 2024 $0.0₇21
+0.61%
$7.72 million $77,720
Sep 13, 2024 $0.0₇208
+3.05%
$7.64 million $108,834
Sep 12, 2024 $0.0₇2
-0.63%
$7.36 million $109,469
Sep 11, 2024 $0.0₇201
+2.04%
$7.39 million $122,822
Sep 10, 2024 $0.0₇196
-0.60%
$7.22 million $125,707
Sep 9, 2024 $0.0₇197
+0.71%
$7.24 million $114,649
Sep 8, 2024 $0.0₇195
-0.61%
$7.19 million $69,070
Sep 7, 2024 $0.0₇196
+0.17%
$7.23 million $105,106
Sep 6, 2024 $0.0₇192
-3.31%
$7.06 million $89,728
Sep 5, 2024 $0.0₇198
-6.89%
$7.3 million $167,028
Sep 4, 2024 $0.0₇211
+2.39%
$7.78 million $91,720
Sep 3, 2024 $0.0₇206
+0.26%
$7.6 million $154,495
Sep 2, 2024 $0.0₇206
-1.29%
$7.59 million $146,249
Sep 1, 2024 $0.0₇209
+0.04%
$7.68 million $134,816
Aug 31, 2024 $0.0₇208
+1.53%
$7.65 million $158,421
Aug 30, 2024 $0.0₇205
-0.63%
$7.54 million $163,250