Globiance Exchange Token Historical Data

GBEX Page 12
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0₉667
-0.19%
$333,543 $1
Apr 3, 12 PM $0.0₉668
+0.84%
$333,983 $1
Apr 3, 11 AM $0.0₉661
-0.05%
$330,462 $1
Apr 3, 5 AM $0.0₉509
+0.34%
$254,611 $1
Apr 3, 4 AM $0.0₉507
+0.14%
$253,391 $1
Apr 3, 3 AM $0.0₉506
+0.09%
$252,768 $1
Apr 3, 2 AM $0.0₉508
-0.02%
$254,207 $1
Apr 3, 1 AM $0.0₉51
-0.21%
$255,034 $1
Apr 1, 9 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 8 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 7 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 6 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 5 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 4 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 3 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 2 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 1 AM $0.0₉1
+0.00%
$50,000 $130
Apr 1, 12 AM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 11 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 10 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 9 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 8 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 7 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 6 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 5 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 4 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 3 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 2 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 1 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 12 PM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 11 AM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 10 AM $0.0₉1
+0.00%
$50,000 $130
Mar 31, 9 AM $0.0₉1
+0.00%
$50,000 $130
Mar 27, 5 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 4 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 3 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 2 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 1 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 12 PM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 11 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 10 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 9 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 8 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 7 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 6 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 5 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 4 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 3 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 2 AM $0.0₉1
+0.00%
$50,000 $20
Mar 27, 1 AM $0.0₉1
+0.00%
$50,000 $20