Globiance Exchange Token Historical Data

GBEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₇206
+2.59%
$7.57 million $145,591
Aug 28, 2024 $0.0₇201
+1.97%
$7.39 million $123,928
Aug 27, 2024 $0.0₇199
-4.20%
$7.32 million $159,224
Aug 26, 2024 $0.0₇208
+0.86%
$7.65 million $160,560
Aug 25, 2024 $0.0₇207
+5.06%
$7.62 million $171,230
Aug 24, 2024 $0.0₇198
-3.37%
$7.28 million $167,496
Aug 23, 2024 $0.0₇205
-3.41%
$7.54 million $176,841
Aug 22, 2024 $0.0₇212
-1.54%
$7.81 million $169,994
Aug 21, 2024 $0.0₇215
-1.37%
$7.92 million $154,690
Aug 20, 2024 $0.0₇218
+0.23%
$8.04 million $225,978
Aug 19, 2024 $0.0₇218
+4.55%
$8.04 million $173,501
Aug 18, 2024 $0.0₇209
-2.58%
$7.69 million $106,592
Aug 17, 2024 $0.0₇215
+0.63%
$7.9 million $192,126
Aug 16, 2024 $0.0₇212
+2.67%
$7.79 million $195,956
Aug 15, 2024 $0.0₇206
+0.44%
$7.6 million $210,995
Aug 14, 2024 $0.0₇206
+2.39%
$7.57 million $211,020
Aug 13, 2024 $0.0₇2
-5.26%
$7.38 million $210,810
Aug 12, 2024 $0.0₇211
-4.43%
$7.79 million $166,738
Aug 11, 2024 $0.0₇221
-8.76%
$8.15 million $179,318
Aug 10, 2024 $0.0₇242
-1.52%
$8.93 million $244,104
Aug 9, 2024 $0.0₇249
-12.88%
$9.16 million $289,403
Aug 8, 2024 $0.0₇287
-3.41%
$10.57 million $250,895
Aug 7, 2024 $0.0₇297
+2.16%
$10.94 million $209,551
Aug 6, 2024 $0.0₇291
+1.19%
$10.71 million $198,084
Aug 5, 2024 $0.0₇288
-7.47%
$10.59 million $287,893
Aug 4, 2024 $0.0₇311
-1.35%
$11.44 million $132,557
Aug 3, 2024 $0.0₇315
+0.64%
$11.6 million $295,898
Aug 2, 2024 $0.0₇313
-1.78%
$11.52 million $224,417
Aug 1, 2024 $0.0₇319
-0.97%
$11.73 million $256,337
Jul 31, 2024 $0.0₇322
+1.20%
$11.84 million $228,920
Jul 30, 2024 $0.0₇318
+0.66%
$11.7 million $290,205
Jul 29, 2024 $0.0₇316
-1.08%
$11.62 million $222,333
Jul 28, 2024 $0.0₇318
+0.23%
$11.73 million $141,846
Jul 27, 2024 $0.0₇317
-1.70%
$11.68 million $254,632
Jul 26, 2024 $0.0₇323
+0.13%
$11.89 million $264,161
Jul 25, 2024 $0.0₇321
-1.83%
$11.82 million $177,332
Jul 24, 2024 $0.0₇324
+1.93%
$11.93 million $242,926
Jul 23, 2024 $0.0₇318
+0.06%
$11.7 million $298,536
Jul 22, 2024 $0.0₇318
-1.98%
$11.7 million $249,463
Jul 21, 2024 $0.0₇324
-0.63%
$11.94 million $248,429
Jul 20, 2024 $0.0₇326
+2.16%
$12.02 million $190,876
Jul 19, 2024 $0.0₇319
-1.82%
$11.76 million $131,370
Jul 18, 2024 $0.0₇325
+1.53%
$11.98 million $161,474
Jul 17, 2024 $0.0₇324
-4.60%
$11.93 million $246,944
Jul 16, 2024 $0.0₇34
+1.32%
$12.5 million $222,717
Jul 15, 2024 $0.0₇335
-0.86%
$12.33 million $340,694
Jul 14, 2024 $0.0₇338
-0.91%
$12.43 million $340,352
Jul 13, 2024 $0.0₇341
-0.03%
$12.55 million $282,175
Jul 12, 2024 $0.0₇341
+2.38%
$12.55 million $310,392
Jul 11, 2024 $0.0₇332
-0.07%
$12.24 million $290,742