Globiance Exchange Token Historical Data

GBEX Page 13
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 11 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 10 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 9 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 8 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 7 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 6 PM $0.0₉1
+0.00%
$50,000 $20
Mar 26, 5 PM $0.0₉1
+0.00%
$50,000 $20
Mar 24, 12 PM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 11 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 10 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 9 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 8 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 7 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 6 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 5 AM $0.0₉1
+0.00%
$50,000 $215
Mar 24, 4 AM $0.0₉1
+0.00%
$50,000 $220
Mar 24, 3 AM $0.0₉1
+0.00%
$50,000 $220
Mar 24, 2 AM $0.0₉1
+0.00%
$50,000 $220
Mar 24, 1 AM $0.0₉1
+0.00%
$50,000 $220
Mar 24, 12 AM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 11 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 10 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 9 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 8 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 7 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 6 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 5 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 4 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 3 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 2 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 1 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 12 PM $0.0₉1
+0.00%
$50,000 $220
Mar 23, 11 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 10 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 9 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 8 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 7 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 6 AM $0.0₉1
+0.00%
$50,000 $5
Mar 23, 5 AM $0.0₉1
+0.00%
$50,000 $5
Mar 19, 11 AM $0.0₉1
+0.00%
$50,000 $6
Mar 19, 10 AM $0.0₉1
+0.00%
$50,000 $6
Mar 19, 9 AM $0.0₉1
+0.00%
$50,000 $6
Mar 19, 3 AM $0.0₉748
+1.00%
$373,776 $44
Mar 19, 2 AM $0.0₉741
+0.21%
$370,554 $43
Mar 19, 1 AM $0.0₉739
+0.32%
$369,699 $43
Mar 19, 12 AM $0.0₉737
-0.05%
$368,700 $43
Mar 18, 11 PM $0.0₉738
+0.43%
$368,765 $43
Mar 18, 10 PM $0.0₉734
+0.37%
$366,923 $43
Mar 18, 9 PM $0.0₉731
+0.67%
$365,412 $43