Globiance Exchange Token Historical Data

GBEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₇332
-1.41%
$12.24 million $333,507
Jul 9, 2024 $0.0₇336
+0.08%
$12.39 million $275,852
Jul 8, 2024 $0.0₇33
-1.16%
$12.15 million $230,182
Jul 7, 2024 $0.0₇334
+1.26%
$12.29 million $220,248
Jul 6, 2024 $0.0₇329
-1.30%
$12.12 million $246,424
Jul 5, 2024 $0.0₇333
-7.44%
$12.28 million $314,352
Jul 4, 2024 $0.0₇358
+2.25%
$13.19 million $573,982
Jul 3, 2024 $0.0₇35
-2.57%
$12.88 million $438,589
Jul 2, 2024 $0.0₇359
-0.82%
$13.21 million $199,378
Jul 1, 2024 $0.0₇362
-0.17%
$13.33 million $226,869
Jun 30, 2024 $0.0₇362
-0.79%
$13.32 million $240,249
Jun 29, 2024 $0.0₇365
-1.32%
$13.43 million $190,528
Jun 28, 2024 $0.0₇37
-0.92%
$13.61 million $253,992
Jun 27, 2024 $0.0₇373
+1.18%
$13.74 million $243,324
Jun 26, 2024 $0.0₇368
-1.05%
$13.56 million $228,857
Jun 25, 2024 $0.0₇372
-0.18%
$13.7 million $88,459
Jun 24, 2024 $0.0₇373
-0.88%
$13.73 million $180,274
Jun 23, 2024 $0.0₇376
+0.16%
$13.85 million $264,640
Jun 22, 2024 $0.0₇375
+3.06%
$13.82 million $244,177
Jun 21, 2024 $0.0₇366
-3.63%
$13.49 million $186,462
Jun 20, 2024 $0.0₇38
+30.36%
$13.99 million $250,609
Jun 19, 2024 $0.0₇291
-24.80%
$10.73 million $21,379
Jun 18, 2024 $0.0₇388
+2.56%
$14.28 million $264,712
Jun 17, 2024 $0.0₇378
-0.95%
$13.92 million $281,476
Jun 16, 2024 $0.0₇382
+3.02%
$14.05 million $273,680
Jun 15, 2024 $0.0₇37
-1.59%
$13.64 million $274,267
Jun 14, 2024 $0.0₇379
-0.48%
$13.96 million $183,213
Jun 13, 2024 $0.0₇381
+0.06%
$14.03 million $266,013
Jun 12, 2024 $0.0₇381
-0.87%
$14.02 million $243,879
Jun 11, 2024 $0.0₇384
-1.32%
$14.15 million $269,305
Jun 10, 2024 $0.0₇389
+0.46%
$14.33 million $276,819
Jun 9, 2024 $0.0₇387
+7.34%
$14.27 million $142,395
Jun 8, 2024 $0.0₇362
-6.86%
$13.33 million $257,809
Jun 7, 2024 $0.0₇389
+0.80%
$14.32 million $224,705
Jun 6, 2024 $0.0₇385
-2.76%
$14.17 million $226,891
Jun 5, 2024 $0.0₇396
-0.19%
$14.58 million $246,129
Jun 4, 2024 $0.0₇396
-0.47%
$14.6 million $242,259
Jun 3, 2024 $0.0₇398
-2.60%
$14.67 million $209,607
Jun 2, 2024 $0.0₇409
+2.09%
$15.07 million $198,059
Jun 1, 2024 $0.0₇401
+1.15%
$14.77 million $253,629
May 31, 2024 $0.0₇398
+0.08%
$14.64 million $208,584
May 30, 2024 $0.0₇397
-1.06%
$14.63 million $257,207
May 29, 2024 $0.0₇401
+0.97%
$14.79 million $235,279
May 28, 2024 $0.0₇397
-2.50%
$14.63 million $258,110
May 27, 2024 $0.0₇408
-0.54%
$15.01 million $236,354
May 26, 2024 $0.0₇409
+0.77%
$15.08 million $232,279
May 25, 2024 $0.0₇406
+0.94%
$14.96 million $270,418
May 24, 2024 $0.0₇402
-1.43%
$14.82 million $269,226
May 23, 2024 $0.0₇408
+0.25%
$15.04 million $269,622
May 22, 2024 $0.0₇407
-0.23%
$15 million $272,391