Globiance Exchange Token Historical Data

GBEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₇366
-3.63%
$ 13.49 million $ 186,462
Jun 20, 2024 $ 0.0₇38
+30.36%
$ 13.99 million $ 250,609
Jun 19, 2024 $ 0.0₇291
-24.80%
$ 10.73 million $ 21,379
Jun 18, 2024 $ 0.0₇388
+2.56%
$ 14.28 million $ 264,712
Jun 17, 2024 $ 0.0₇378
-0.95%
$ 13.92 million $ 281,476
Jun 16, 2024 $ 0.0₇382
+3.02%
$ 14.05 million $ 273,680
Jun 15, 2024 $ 0.0₇37
-1.59%
$ 13.64 million $ 274,267
Jun 14, 2024 $ 0.0₇379
-0.48%
$ 13.96 million $ 183,213
Jun 13, 2024 $ 0.0₇381
+0.06%
$ 14.03 million $ 266,013
Jun 12, 2024 $ 0.0₇381
-0.87%
$ 14.02 million $ 243,879
Jun 11, 2024 $ 0.0₇384
-1.32%
$ 14.15 million $ 269,305
Jun 10, 2024 $ 0.0₇389
+0.46%
$ 14.33 million $ 276,819
Jun 9, 2024 $ 0.0₇387
+7.34%
$ 14.27 million $ 142,395
Jun 8, 2024 $ 0.0₇362
-6.86%
$ 13.33 million $ 257,809
Jun 7, 2024 $ 0.0₇389
+0.80%
$ 14.32 million $ 224,705
Jun 6, 2024 $ 0.0₇385
-2.76%
$ 14.17 million $ 226,891
Jun 5, 2024 $ 0.0₇396
-0.19%
$ 14.58 million $ 246,129
Jun 4, 2024 $ 0.0₇396
-0.47%
$ 14.6 million $ 242,259
Jun 3, 2024 $ 0.0₇398
-2.60%
$ 14.67 million $ 209,607
Jun 2, 2024 $ 0.0₇409
+2.09%
$ 15.07 million $ 198,059
Jun 1, 2024 $ 0.0₇401
+1.15%
$ 14.77 million $ 253,629
May 31, 2024 $ 0.0₇398
+0.08%
$ 14.64 million $ 208,584
May 30, 2024 $ 0.0₇397
-1.06%
$ 14.63 million $ 257,207
May 29, 2024 $ 0.0₇401
+0.97%
$ 14.79 million $ 235,279
May 28, 2024 $ 0.0₇397
-2.50%
$ 14.63 million $ 258,110
May 27, 2024 $ 0.0₇408
-0.54%
$ 15.01 million $ 236,354
May 26, 2024 $ 0.0₇409
+0.77%
$ 15.08 million $ 232,279
May 25, 2024 $ 0.0₇406
+0.94%
$ 14.96 million $ 270,418
May 24, 2024 $ 0.0₇402
-1.43%
$ 14.82 million $ 269,226
May 23, 2024 $ 0.0₇408
+0.25%
$ 15.04 million $ 269,622
May 22, 2024 $ 0.0₇407
-0.23%
$ 15 million $ 272,391
May 21, 2024 $ 0.0₇408
+0.73%
$ 15.02 million $ 249,905
May 20, 2024 $ 0.0₇405
-0.22%
$ 14.91 million $ 222,371
May 19, 2024 $ 0.0₇406
+0.03%
$ 14.94 million $ 246,094
May 18, 2024 $ 0.0₇406
-0.17%
$ 14.94 million $ 301,695
May 17, 2024 $ 0.0₇406
-0.50%
$ 14.97 million $ 283,636
May 16, 2024 $ 0.0₇408
+0.12%
$ 15.04 million $ 205,684
May 15, 2024 $ 0.0₇408
+0.79%
$ 15.02 million $ 210,679
May 14, 2024 $ 0.0₇405
-1.66%
$ 14.91 million $ 219,841
May 13, 2024 $ 0.0₇412
+3.41%
$ 15.16 million $ 142,772
May 12, 2024 $ 0.0₇398
+3.38%
$ 14.67 million $ 204,813
May 11, 2024 $ 0.0₇387
-1.15%
$ 14.26 million $ 170,162
May 10, 2024 $ 0.0₇392
-1.44%
$ 14.44 million $ 258,759
May 9, 2024 $ 0.0₇398
-3.49%
$ 14.65 million $ 251,543
May 8, 2024 $ 0.0₇412
-0.99%
$ 15.17 million $ 276,532
May 7, 2024 $ 0.0₇416
-0.43%
$ 15.32 million $ 249,547
May 6, 2024 $ 0.0₇418
-5.53%
$ 15.4 million $ 325,297
May 5, 2024 $ 0.0₇443
-0.56%
$ 16.3 million $ 287,788
May 4, 2024 $ 0.0₇445
+6.60%
$ 16.38 million $ 285,316
May 3, 2024 $ 0.0₇417
+4.71%
$ 15.37 million $ 305,310