Globiance Exchange Token Historical Data

GBEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 1
Jan 27, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 32
Jan 26, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 48
Jan 25, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 49
Jan 24, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 23, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 22, 2026 $ 0.0₉3
-62.43%
$ 150,000 $ 33
Jan 21, 2026 $ 0.0₉491
+63.50%
$ 245,254 $ 729
Jan 20, 2026 $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 19, 2026 $ 0.0₉6
+20.00%
$ 300,000 $ 330
Jan 18, 2026 $ 0.0₉7
+0.00%
$ 350,000 $ 568
Jan 17, 2026 $ 0.0₉8
+0.00%
$ 400,000 $ 10
Jan 16, 2026 $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 15, 2026 $ 0.0₉8
-27.27%
$ 400,000 $ 1,556
Jan 14, 2026 $ 0.0₈11
+10.00%
$ 550,000 $ 423
Jan 13, 2026 $ 0.0₉9
+0.00%
$ 450,000 $ 20
Jan 12, 2026 $ 0.0₉8
-11.11%
$ 400,000 $ 358
Jan 11, 2026 $ 0.0₉9
+0.00%
$ 450,000 $ 141
Jan 10, 2026 $ 0.0₉9
-10.00%
$ 450,000 $ 603
Jan 9, 2026 $ 0.0₉8
-11.11%
$ 400,000 $ 301
Jan 8, 2026 $ 0.0₉8
-11.11%
$ 400,000 $ 301
Jan 7, 2026 $ 0.0₉8
+14.29%
$ 400,000 $ 939
Jan 6, 2026 $ 0.0₉958
+139.45%
$ 478,910 $ 528
Jan 5, 2026 $ 0.0₉4
-80.23%
$ 200,000 $ 837
Jan 4, 2026 $ 0.0₈202
+152.84%
$ 1.01 million $ 8
Jan 3, 2026 $ 0.0₉8
+60.00%
$ 400,000 $ 1,815
Jan 2, 2026 $ 0.0₉5
-37.70%
$ 250,000 $ 2,944
Jan 1, 2026 $ 0.0₈11
+83.33%
$ 550,000 $ 3,025
Dec 31, 2025 $ 0.0₈13
+8.33%
$ 300,000 $ 1,232
Dec 30, 2025 $ 0.0₈158
+21.50%
$ 789,766 $ 645
Dec 29, 2025 $ 0.0₈13
+18.18%
$ 650,000 $ 656
Dec 28, 2025 $ 0.0₈12
+0.00%
$ 600,000 $ 48
Dec 27, 2025 $ 0.0₈11
-8.33%
$ 550,000 $ 1,711
Dec 26, 2025 $ 0.0₈1
+0.00%
$ 500,000 $ 79
Dec 25, 2025 $ 0.0₈11
-8.33%
$ 550,000 $ 1,690
Dec 24, 2025 $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 23, 2025 $ 0.0₈12
+0.00%
$ 600,000 $ 421
Dec 22, 2025 $ 0.0₈12
-7.69%
$ 600,000 $ 14
Dec 21, 2025 $ 0.0₈13
+30.00%
$ 650,000 $ 135
Dec 20, 2025 $ 0.0₈1
-28.57%
$ 500,000 $ 1,967
Dec 19, 2025 $ 0.0₈1
-9.09%
$ 500,000 $ 672
Dec 18, 2025 $ 0.0₈11
-8.33%
$ 550,000 $ 494
Dec 17, 2025 $ 0.0₈12
+9.09%
$ 600,000 $ 28
Dec 16, 2025 $ 0.0₈1
-33.33%
$ 500,000 $ 224
Dec 15, 2025 $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 13, 2025 $ 0.0₈17
-70.87%
$ -- $ 70
Dec 12, 2025 $ 0.0₈584
+497.87%
$ 2.92 million $ 8
Dec 11, 2025 $ 0.0₉977
-42.55%
$ 488,356 $ 2
Dec 10, 2025 $ 0.0₈15
+62.54%
$ 750,000 $ 419
Dec 9, 2025 $ 0.0₉923
-24.54%
$ 461,461 $ 1