Globiance Exchange Token Historical Data

GBEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₈496
+35.95%
$ 1.83 million $ 6,180
Apr 14 $ 0.0₈389
+21.70%
$ 1.34 million $ 23,391
Apr 7 $ 0.0₈319
-10.90%
$ 1.18 million $ 56,190
Mar 31 $ 0.0₈357
+5.50%
$ 1.31 million $ 104,069
Mar 24 $ 0.0₈336
+6.89%
$ 1.25 million $ 109,359
Mar 17 $ 0.0₈329
-7.26%
$ 1.16 million $ 71,567
Mar 10 $ 0.0₈358
-12.80%
$ 1.31 million $ 194,653
Mar 3 $ 0.0₈43
-15.50%
$ 1.51 million $ 288,833
Feb 24 $ 0.0₈509
-13.02%
$ 1.87 million $ 973,608
Feb 17 $ 0.0₈593
+7.73%
$ 2.15 million $ 709,928
Feb 10 $ 0.0₈559
-3.83%
$ 2.02 million $ 136,869
Feb 3 $ 0.0₈689
-18.01%
$ 2.15 million $ 519,720
Jan 27 $ 0.0₈84
-62.89%
$ 3.09 million $ 1.15 million
Jan 20 $ 0.0₇19
+102.92%
$ 8.35 million $ 1.19 million
Jan 13 $ 0.0₈997
+6.98%
$ 3.44 million $ 3.65 million
Jan 6 $ 0.0₈84
+0.25%
$ 3.41 million $ 2.15 million
Dec 30 $ 0.0₈826
-6.51%
$ 3.09 million $ 1.79 million
Dec 23 $ 0.0₈87
-11.57%
$ 3.25 million $ 2.89 million
Dec 16 $ 0.0₇101
-28.56%
$ 3.62 million $ 5.85 million
Dec 9 $ 0.0₇12
-36.55%
$ 5.22 million $ 4.71 million
Dec 2 $ 0.0₇185
+57.15%
$ 6.85 million $ 2.15 million
Nov 25 $ 0.0₇118
-10.97%
$ 4.34 million $ 2.3 million
Nov 18 $ 0.0₇144
+7.54%
$ 4.92 million $ 1.07 million
Nov 11 $ 0.0₇136
-5.42%
$ 4.92 million $ 590,452
Nov 4 $ 0.0₇149
-7.79%
$ 5.33 million $ 423,286
Oct 28 $ 0.0₇161
-10.04%
$ 5.94 million $ 588,249
Oct 21 $ 0.0₇178
-1.00%
$ 6.61 million $ 696,485
Oct 14 $ 0.0₇181
-11.20%
$ 6.66 million $ 697,055
Oct 7 $ 0.0₇2
+0.92%
$ 7.51 million $ 656,415
Sep 30 $ 0.0₇196
-7.38%
$ 7.3 million $ 835,877
Sep 23 $ 0.0₇208
+0.49%
$ 7.75 million $ 743,364
Sep 16 $ 0.0₇216
+2.48%
$ 7.62 million $ 725,934
Sep 9 $ 0.0₇21
+7.40%
$ 7.74 million $ 659,200
Sep 2 $ 0.0₇196
-5.94%
$ 7.19 million $ 754,326
Aug 26 $ 0.0₇209
+1.33%
$ 7.68 million $ 1.05 million
Aug 19 $ 0.0₇198
-5.32%
$ 7.62 million $ 1.07 million
Aug 12 $ 0.0₇215
-3.03%
$ 7.69 million $ 1.19 million
Aug 5 $ 0.0₇242
-22.00%
$ 8.15 million $ 1.48 million
Jul 29 $ 0.0₇311
-2.63%
$ 11.44 million $ 1.65 million
Jul 22 $ 0.0₇317
-2.13%
$ 11.73 million $ 1.49 million
Jul 15 $ 0.0₇326
-3.35%
$ 11.94 million $ 1.29 million
Jul 8 $ 0.0₇341
+2.07%
$ 12.43 million $ 1.72 million
Jul 1 $ 0.0₇329
-9.21%
$ 12.29 million $ 2 million
Jun 24 $ 0.0₇365
-3.05%
$ 13.32 million $ 1.19 million
Jun 17 $ 0.0₇375
-1.66%
$ 13.85 million $ 1.25 million
Jun 10 $ 0.0₇37
-4.40%
$ 14.05 million $ 1.51 million
Jun 3 $ 0.0₇362
-11.48%
$ 14.27 million $ 1.41 million
May 27 $ 0.0₇409
-0.16%
$ 15.07 million $ 1.65 million
May 20 $ 0.0₇406
+0.12%
$ 15.08 million $ 1.55 million
May 13 $ 0.0₇406
+1.91%
$ 14.94 million $ 1.36 million