Globiance Exchange Token Historical Data

GBEX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₉8
+0.00%
$ 400,000 $ 380
Jan 7, 12 PM $ 0.0₉8
+0.00%
$ 400,000 $ 380
Jan 7, 6 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 7, 5 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 7, 4 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 7, 3 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 7, 2 AM $ 0.0₉7
+0.00%
$ 350,000 $ 566
Jan 7, 1 AM $ 0.0₉7
+0.00%
$ 350,000 $ 556
Jan 6, 7 PM $ 0.0₉958
+0.00%
$ 478,910 $ 528
Jan 6, 1 PM $ 0.0₉858
+0.00%
$ 429,226 $ 790
Jan 6, 7 AM $ 0.0₉993
+0.00%
$ 496,496 $ 926
Jan 6, 1 AM $ 0.0₉4
+0.00%
$ 200,000 $ 712
Jan 6, 12 AM $ 0.0₉4
+0.00%
$ 200,000 $ 837
Jan 5, 11 PM $ 0.0₉4
+0.00%
$ 200,000 $ 837
Jan 5, 10 PM $ 0.0₉4
+0.00%
$ 200,000 $ 837
Jan 5, 9 PM $ 0.0₉4
+0.00%
$ 200,000 $ 1,655
Jan 5, 8 PM $ 0.0₉4
+0.00%
$ 200,000 $ 2,626
Jan 5, 7 PM $ 0.0₉4
-0.16%
$ 200,000 $ 2,626
Jan 5, 1 PM $ 0.0₉601
+0.00%
$ 300,303 $ 2,830
Jan 5, 7 AM $ 0.0₈209
-0.20%
$ 1.04 million $ 8
Jan 5, 6 AM $ 0.0₈21
+1.50%
$ 1.05 million $ 8
Jan 5, 5 AM $ 0.0₈206
+1.52%
$ 1.03 million $ 8
Jan 5, 4 AM $ 0.0₈203
-0.44%
$ 1.01 million $ 8
Jan 5, 3 AM $ 0.0₈203
+0.49%
$ 1.02 million $ 8
Jan 5, 2 AM $ 0.0₈203
-0.21%
$ 1.01 million $ 8
Jan 5, 1 AM $ 0.0₈203
+0.18%
$ 1.01 million $ 8
Jan 5, 12 AM $ 0.0₈202
-0.04%
$ 1.01 million $ 8
Jan 4, 11 PM $ 0.0₈202
+0.11%
$ 1.01 million $ 8
Jan 4, 10 PM $ 0.0₈202
+0.32%
$ 1.01 million $ 8
Jan 4, 9 PM $ 0.0₈201
+0.01%
$ 1.01 million $ 8
Jan 4, 8 PM $ 0.0₈202
+0.45%
$ 1.01 million $ 8
Jan 4, 7 PM $ 0.0₈202
+0.66%
$ 1.01 million $ 8
Jan 4, 6 PM $ 0.0₈2
-1.14%
$ 1 million $ 8
Jan 4, 5 PM $ 0.0₈203
-0.13%
$ 1.01 million $ 9
Jan 4, 4 PM $ 0.0₈203
-0.71%
$ 1.02 million $ 60
Jan 4, 3 PM $ 0.0₈205
+104.57%
$ 1.02 million $ 65
Jan 4, 2 PM $ 0.0₈1
+0.00%
$ 500,000 $ 2,023
Jan 4, 9 AM $ 0.0₉954
+0.00%
$ 477,062 $ 2,113
Jan 4, 3 AM $ 0.0₉8
+0.00%
$ -- $ 2,069
Jan 4, 2 AM $ 0.0₉8
+0.00%
$ -- $ 2,069
Jan 4, 1 AM $ 0.0₉8
+0.00%
$ -- $ 2,119
Jan 4, 12 AM $ 0.0₉8
+0.00%
$ -- $ 1,815
Jan 3, 11 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,815
Jan 3, 10 PM $ 0.0₉762
+0.00%
$ 381,101 $ 948
Jan 3, 3 PM $ 0.0₉639
+6.42%
$ 319,267 $ 1,323
Jan 3, 2 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,323
Jan 3, 1 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,323
Jan 3, 12 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,323
Jan 3, 11 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,316
Jan 3, 10 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,316