Globiance Exchange Token Historical Data

GBEX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,595
Jan 3, 8 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,595
Jan 3, 2 AM $ 0.0₉5
+0.00%
$ 250,000 $ 2,913
Jan 3, 1 AM $ 0.0₉5
+0.00%
$ 250,000 $ 2,913
Jan 3, 12 AM $ 0.0₉5
+0.00%
$ 250,000 $ 2,913
Jan 2, 11 PM $ 0.0₉5
+0.00%
$ 250,000 $ 2,944
Jan 2, 10 PM $ 0.0₉5
+0.00%
$ 250,000 $ 2,734
Jan 2, 9 PM $ 0.0₉5
+0.00%
$ 250,000 $ 2,704
Jan 2, 8 PM $ 0.0₉5
+0.00%
$ 250,000 $ 2,897
Jan 2, 7 PM $ 0.0₉5
+0.00%
$ 250,000 $ 3,879
Jan 2, 6 PM $ 0.0₉5
+0.00%
$ 250,000 $ 4,059
Jan 2, 5 PM $ 0.0₉5
+0.00%
$ 250,000 $ 4,435
Jan 2, 4 PM $ 0.0₉5
+0.00%
$ 250,000 $ 4,497
Jan 2, 10 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4,261
Jan 2, 9 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4,261
Jan 2, 8 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4,261
Jan 2, 7 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4,261
Jan 2, 6 AM $ 0.0₉8
-0.32%
$ 400,000 $ 4,261
Jan 1, 11 PM $ 0.0₈11
+0.00%
$ 550,000 $ 3,025
Jan 1, 10 PM $ 0.0₈11
-0.28%
$ 550,000 $ 2,985
Jan 1, 4 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,191
Jan 1, 3 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,191
Jan 1, 2 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,191
Jan 1, 1 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,436
Jan 1, 12 PM $ 0.0₉6
+0.00%
$ 300,000 $ 1,436
Jan 1, 11 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,679
Jan 1, 10 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,679
Jan 1, 9 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,679
Jan 1, 8 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,682
Jan 1, 7 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,682
Jan 1, 6 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,682
Jan 1, 5 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,862
Jan 1, 4 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,862
Jan 1, 3 AM $ 0.0₉6
+0.00%
$ 300,000 $ 1,862
Jan 1, 2 AM $ 0.0₉6
+0.00%
$ 300,000 $ 2,256
Jan 1, 1 AM $ 0.0₉6
+0.00%
$ 300,000 $ 2,256
Jan 1, 12 AM $ 0.0₉6
+0.00%
$ 300,000 $ 2,256
Dec 31, 11 PM $ 0.0₉6
+0.00%
$ 300,000 $ 2,022
Dec 31, 5 PM $ 0.0₈13
+0.00%
$ 650,000 $ 1,232
Dec 31, 4 PM $ 0.0₈13
+0.00%
$ 650,000 $ 1,232
Dec 31, 3 PM $ 0.0₈13
+0.00%
$ 650,000 $ 1,232
Dec 31, 9 AM $ 0.0₉9
+0.00%
$ 450,000 $ 941
Dec 31, 3 AM $ 0.0₈12
+0.00%
$ 600,000 $ 654
Dec 31, 2 AM $ 0.0₈12
+0.00%
$ 600,000 $ 654
Dec 31, 1 AM $ 0.0₈12
+0.00%
$ 600,000 $ 734
Dec 31, 12 AM $ 0.0₈12
+0.00%
$ 600,000 $ 734
Dec 30, 6 PM $ 0.0₈158
+0.00%
$ 789,766 $ 645
Dec 30, 12 PM $ 0.0₈13
+0.00%
$ 650,000 $ 426
Dec 30, 11 AM $ 0.0₈13
+0.00%
$ 650,000 $ 426
Dec 30, 10 AM $ 0.0₈13
+0.00%
$ 650,000 $ 431