Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0₉3
+0.00%
$150,000 $657
Mar 2, 2026 $0.0₉3
+0.00%
$-- $119
Mar 1, 2026 $0.0₉3
+0.00%
$150,000 $119
Feb 28, 2026 $0.0₉3
+0.00%
$150,000 $1,468
Feb 25, 2026 $0.0₉3
+0.00%
$-- $283
Feb 24, 2026 $0.0₉3
+0.00%
$150,000 $283
Feb 20, 2026 $0.0₈263
+1.33%
$-- $1
Feb 19, 2026 $0.0₈26
+549.87%
$1.3 million $8
Feb 18, 2026 $0.0₉3
+0.00%
$150,000 $2
Feb 17, 2026 $0.0₉3
+0.00%
$150,000 $28
Feb 16, 2026 $0.0₉3
+0.00%
$-- $15
Feb 15, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 12, 2026 $0.0₉566
+7.94%
$-- $0
Feb 11, 2026 $0.0₉526
-0.22%
$262,983 $53
Feb 9, 2026 $0.0₉3
+0.00%
$-- $5
Feb 8, 2026 $0.0₉3
+0.00%
$150,000 $5
Feb 7, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 6, 2026 $0.0₉3
+0.00%
$150,000 $79
Feb 5, 2026 $0.0₉3
+0.00%
$150,000 $37
Feb 2, 2026 $0.0₉3
+0.00%
$150,000 $3
Feb 1, 2026 $0.0₉3
+0.00%
$150,000 $3
Jan 30, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 29, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 28, 2026 $0.0₉3
+0.00%
$150,000 $1
Jan 27, 2026 $0.0₉3
+0.00%
$150,000 $32
Jan 26, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 25, 2026 $0.0₉3
+0.00%
$150,000 $49
Jan 24, 2026 $0.0₉3
+0.00%
$150,000 $2
Jan 23, 2026 $0.0₉3
+0.00%
$150,000 $30
Jan 22, 2026 $0.0₉3
-62.43%
$150,000 $33
Jan 21, 2026 $0.0₉491
+63.50%
$245,254 $729
Jan 20, 2026 $0.0₉3
+0.00%
$150,000 $475
Jan 19, 2026 $0.0₉6
+20.00%
$300,000 $330
Jan 18, 2026 $0.0₉7
+0.00%
$350,000 $568
Jan 17, 2026 $0.0₉8
+0.00%
$400,000 $10
Jan 16, 2026 $0.0₉8
+0.00%
$400,000 $19
Jan 15, 2026 $0.0₉8
-27.27%
$400,000 $1,556
Jan 14, 2026 $0.0₈11
+10.00%
$550,000 $423
Jan 13, 2026 $0.0₉9
+0.00%
$450,000 $20
Jan 12, 2026 $0.0₉8
-11.11%
$400,000 $358
Jan 11, 2026 $0.0₉9
+0.00%
$450,000 $141
Jan 10, 2026 $0.0₉9
-10.00%
$450,000 $603
Jan 9, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 8, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 7, 2026 $0.0₉8
+14.29%
$400,000 $939
Jan 6, 2026 $0.0₉958
+139.45%
$478,910 $528
Jan 5, 2026 $0.0₉4
-80.23%
$200,000 $837
Jan 4, 2026 $0.0₈202
+152.84%
$1.01 million $8
Jan 3, 2026 $0.0₉8
+60.00%
$400,000 $1,815
Jan 2, 2026 $0.0₉5
-37.70%
$250,000 $2,944