Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₉8
-11.11%
$400,000 $358
Jan 11, 2026 $0.0₉9
+0.00%
$450,000 $141
Jan 10, 2026 $0.0₉9
-10.00%
$450,000 $603
Jan 9, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 8, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 7, 2026 $0.0₉8
+14.29%
$400,000 $939
Jan 6, 2026 $0.0₉958
+139.45%
$478,910 $528
Jan 5, 2026 $0.0₉4
-80.23%
$200,000 $837
Jan 4, 2026 $0.0₈202
+152.84%
$1.01 million $8
Jan 3, 2026 $0.0₉8
+60.00%
$400,000 $1,815
Jan 2, 2026 $0.0₉5
-37.70%
$250,000 $2,944
Jan 1, 2026 $0.0₈11
+83.33%
$550,000 $3,025
Dec 31, 2025 $0.0₈13
+8.33%
$300,000 $1,232
Dec 30, 2025 $0.0₈158
+21.50%
$789,766 $645
Dec 29, 2025 $0.0₈13
+18.18%
$650,000 $656
Dec 28, 2025 $0.0₈12
+0.00%
$600,000 $48
Dec 27, 2025 $0.0₈11
-8.33%
$550,000 $1,711
Dec 26, 2025 $0.0₈1
+0.00%
$500,000 $79
Dec 25, 2025 $0.0₈11
-8.33%
$550,000 $1,690
Dec 24, 2025 $0.0₈12
+0.00%
$600,000 $86
Dec 23, 2025 $0.0₈12
+0.00%
$600,000 $421
Dec 22, 2025 $0.0₈12
-7.69%
$600,000 $14
Dec 21, 2025 $0.0₈13
+30.00%
$650,000 $135
Dec 20, 2025 $0.0₈1
-28.57%
$500,000 $1,967
Dec 19, 2025 $0.0₈1
-9.09%
$500,000 $672
Dec 18, 2025 $0.0₈11
-8.33%
$550,000 $494
Dec 17, 2025 $0.0₈12
+9.09%
$600,000 $28
Dec 16, 2025 $0.0₈1
-33.33%
$500,000 $224
Dec 15, 2025 $0.0₈15
+0.00%
$750,000 $9
Dec 13, 2025 $0.0₈17
-70.87%
$-- $70
Dec 12, 2025 $0.0₈584
+497.87%
$2.92 million $8
Dec 11, 2025 $0.0₉977
-42.55%
$488,356 $2
Dec 10, 2025 $0.0₈15
+62.54%
$750,000 $419
Dec 9, 2025 $0.0₉923
-24.54%
$461,461 $1
Dec 8, 2025 $0.0₈12
+0.00%
$-- $1
Dec 7, 2025 $0.0₈191
-1.16%
$955,892 $0
Dec 6, 2025 $0.0₈193
+20.77%
$966,294 $29
Dec 5, 2025 $0.0₈16
-11.10%
$800,091 $249
Dec 4, 2025 $0.0₈18
+0.22%
$900,000 $113
Dec 3, 2025 $0.0₈18
-30.68%
$897,789 $306
Dec 2, 2025 $0.0₈259
+29.51%
$1.3 million $71
Dec 1, 2025 $0.0₈2
+5.26%
$1 million $518
Nov 30, 2025 $0.0₈19
-5.00%
$950,000 $115
Nov 29, 2025 $0.0₈18
-21.74%
$900,000 $20
Nov 28, 2025 $0.0₈18
+0.00%
$1.15 million $3
Nov 27, 2025 $0.0₈25
+31.58%
$1.25 million $28
Nov 26, 2025 $0.0₈19
+5.56%
$950,000 $56
Nov 25, 2025 $0.0₈18
+0.00%
$900,000 $150
Nov 24, 2025 $0.0₈18
+0.00%
$900,000 $89
Nov 23, 2025 $0.0₈18
+20.00%
$900,000 $270