Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₈12
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₈191
-1.16%
$ 955,892 $ 0
Dec 6, 2025 $ 0.0₈193
+20.77%
$ 966,294 $ 29
Dec 5, 2025 $ 0.0₈16
-11.10%
$ 800,091 $ 249
Dec 4, 2025 $ 0.0₈18
+0.22%
$ 900,000 $ 113
Dec 3, 2025 $ 0.0₈18
-30.68%
$ 897,789 $ 306
Dec 2, 2025 $ 0.0₈259
+29.51%
$ 1.3 million $ 71
Dec 1, 2025 $ 0.0₈2
+5.26%
$ 1 million $ 518
Nov 30, 2025 $ 0.0₈19
-5.00%
$ 950,000 $ 115
Nov 29, 2025 $ 0.0₈18
-21.74%
$ 900,000 $ 20
Nov 28, 2025 $ 0.0₈18
+0.00%
$ 1.15 million $ 3
Nov 27, 2025 $ 0.0₈25
+31.58%
$ 1.25 million $ 28
Nov 26, 2025 $ 0.0₈19
+5.56%
$ 950,000 $ 56
Nov 25, 2025 $ 0.0₈18
+0.00%
$ 900,000 $ 150
Nov 24, 2025 $ 0.0₈18
+0.00%
$ 900,000 $ 89
Nov 23, 2025 $ 0.0₈18
+20.00%
$ 900,000 $ 270
Nov 22, 2025 $ 0.0₈15
-11.76%
$ 750,000 $ 151
Nov 21, 2025 $ 0.0₈17
-3.84%
$ 850,000 $ 1,874
Nov 20, 2025 $ 0.0₈177
-1.78%
$ 883,962 $ 122
Nov 19, 2025 $ 0.0₈18
+5.88%
$ 900,000 $ 1,096
Nov 18, 2025 $ 0.0₈17
+0.00%
$ 850,000 $ 292
Nov 17, 2025 $ 0.0₈17
-15.00%
$ 850,000 $ 121
Nov 16, 2025 $ 0.0₈15
+0.00%
$ 1 million $ 6
Nov 15, 2025 $ 0.0₈19
+0.00%
$ 950,000 $ 15
Nov 14, 2025 $ 0.0₈19
+0.00%
$ 950,000 $ 659
Nov 13, 2025 $ 0.0₈19
-5.00%
$ 950,000 $ 323
Nov 12, 2025 $ 0.0₈2
+4.47%
$ 1 million $ 592
Nov 11, 2025 $ 0.0₈19
+5.56%
$ 950,000 $ 56
Nov 10, 2025 $ 0.0₈18
+12.50%
$ 900,000 $ 61
Nov 9, 2025 $ 0.0₈17
-26.09%
$ 850,000 $ 2
Nov 8, 2025 $ 0.0₈23
-4.17%
$ 1.15 million $ 226
Nov 7, 2025 $ 0.0₈18
-37.93%
$ 900,000 $ 240
Nov 6, 2025 $ 0.0₈29
+3.57%
$ 1.45 million $ 149
Nov 5, 2025 $ 0.0₈32
+52.38%
$ 1.6 million $ 784
Nov 4, 2025 $ 0.0₈21
+3.20%
$ 1.05 million $ 190
Nov 3, 2025 $ 0.0₈203
-4.00%
$ 1.02 million $ 714
Nov 2, 2025 $ 0.0₈212
-16.98%
$ 1.05 million $ 387
Nov 1, 2025 $ 0.0₈255
+3.69%
$ 1.28 million $ 85
Oct 31, 2025 $ 0.0₈246
-1.77%
$ 1.23 million $ 96
Oct 30, 2025 $ 0.0₈251
+4.44%
$ 1.25 million $ 270
Oct 29, 2025 $ 0.0₈236
-14.39%
$ 1.18 million $ 1,361
Oct 28, 2025 $ 0.0₈275
-2.45%
$ 1.38 million $ 812
Oct 27, 2025 $ 0.0₈282
-9.51%
$ 1.41 million $ 1,322
Oct 26, 2025 $ 0.0₈312
+14.21%
$ 1.56 million $ 724
Oct 25, 2025 $ 0.0₈273
-6.77%
$ 1.37 million $ 150
Oct 24, 2025 $ 0.0₈291
-6.22%
$ 1.46 million $ 1,194
Oct 23, 2025 $ 0.0₈301
+11.39%
$ 1.55 million $ 212
Oct 22, 2025 $ 0.0₈28
+0.00%
$ 1.35 million $ 73
Oct 21, 2025 $ 0.0₈28
-70.10%
$ 1.4 million $ 683
Oct 20, 2025 $ 0.0₈936
+96.29%
$ 4.68 million $ 0