Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 AM $0.0₈167
+0.02%
$837,266 $81
Oct 16, 1 AM $0.0₈168
-1.07%
$837,513 $81
Oct 16, 12 AM $0.0₈169
+0.00%
$846,440 $82
Oct 15, 11 PM $0.0₈169
-1.48%
$846,775 $82
Oct 15, 10 PM $0.0₈172
-0.08%
$860,192 $68
Oct 15, 9 PM $0.0₈172
-0.04%
$861,612 $68
Oct 15, 8 PM $0.0₈173
+0.13%
$862,578 $68
Oct 15, 7 PM $0.0₈172
+1.11%
$858,364 $68
Oct 15, 6 PM $0.0₈17
-0.01%
$848,588 $67
Oct 15, 5 PM $0.0₈17
-0.23%
$850,578 $67
Oct 15, 4 PM $0.0₈171
-29.19%
$853,178 $68
Oct 15, 3 PM $0.0₈24
-3.02%
$1.2 million $8
Oct 15, 2 PM $0.0₈247
+1.25%
$1.24 million $9
Oct 15, 1 PM $0.0₈244
-1.15%
$1.22 million $9
Oct 15, 12 PM $0.0₈247
+0.26%
$1.24 million $10
Oct 15, 11 AM $0.0₈246
+1.37%
$1.23 million $10
Oct 15, 10 AM $0.0₈242
-0.04%
$1.21 million $9
Oct 15, 9 AM $0.0₈242
+0.62%
$1.21 million $9
Oct 15, 8 AM $0.0₈241
-0.09%
$1.2 million $9
Oct 15, 7 AM $0.0₈241
+1.04%
$1.2 million $9
Oct 15, 6 AM $0.0₈238
-0.03%
$1.19 million $9
Oct 15, 5 AM $0.0₉168
-0.23%
$83,772 $2
Oct 15, 4 AM $0.0₉168
+0.77%
$84,043 $2
Oct 15, 3 AM $0.0₉167
-0.54%
$83,433 $2
Oct 15, 2 AM $0.0₉168
-1.66%
$83,956 $2
Oct 15, 1 AM $0.0₉171
+0.08%
$85,396 $2
Oct 15, 12 AM $0.0₉171
-0.65%
$85,283 $2
Oct 14, 11 PM $0.0₉172
+0.00%
$85,842 $2
Oct 14, 10 PM $0.0₉172
+0.13%
$85,960 $2
Oct 14, 9 PM $0.0₉172
+0.59%
$85,886 $2
Oct 14, 8 PM $0.0₉171
-0.57%
$85,474 $2
Oct 14, 7 PM $0.0₉172
+0.01%
$85,955 $2
Oct 14, 6 PM $0.0₉172
-0.47%
$85,929 $2
Oct 14, 5 PM $0.0₉173
+0.13%
$86,301 $2
Oct 14, 4 PM $0.0₉172
+0.12%
$86,008 $2
Oct 14, 3 PM $0.0₉172
+26.02%
$85,935 $2
Oct 14, 2 PM $0.0₈174
+0.00%
$867,789 $0
Oct 14, 8 AM $0.0₈253
-0.02%
$1.27 million $6
Oct 14, 7 AM $0.0₈253
+0.43%
$1.27 million $6
Oct 14, 6 AM $0.0₈252
+1.21%
$1.26 million $10
Oct 14, 5 AM $0.0₈25
-0.03%
$1.25 million $10
Oct 14, 4 AM $0.0₈249
+0.02%
$1.25 million $10
Oct 14, 3 AM $0.0₈249
-0.05%
$1.25 million $10
Oct 14, 2 AM $0.0₉1
+0.00%
$50,000 $4
Oct 14, 1 AM $0.0₉1
+0.00%
$50,000 $4
Oct 14, 12 AM $0.0₉1
+0.00%
$50,000 $4
Oct 13, 11 PM $0.0₉1
+0.00%
$50,000 $4
Oct 13, 10 PM $0.0₉1
+0.00%
$50,000 $4
Oct 13, 9 PM $0.0₉1
+0.00%
$50,000 $4
Oct 13, 8 PM $0.0₉1
+0.00%
$50,000 $4