Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇387
-12.50%
$ 14.67 million $ 1.53 million
Apr 29 $ 0.0₇445
+11.36%
$ 16.3 million $ 1.71 million
Apr 22 $ 0.0₇411
+1.13%
$ 14.7 million $ 1.52 million
Apr 15 $ 0.0₇405
-1.73%
$ 14.99 million $ 1.01 million
Apr 8 $ 0.0₇407
-13.70%
$ 15.18 million $ 1.87 million
Apr 1 $ 0.0₇469
-5.86%
$ 17.39 million $ 1.72 million
Mar 25 $ 0.0₇493
-0.36%
$ 18.37 million $ 1.6 million
Mar 18 $ 0.0₇478
-6.91%
$ 18.25 million $ 1.98 million
Mar 11 $ 0.0₇5
+2.09%
$ 18.91 million $ 1.82 million
Mar 4 $ 0.0₇483
-8.68%
$ 18.02 million $ 1.08 million
Feb 26 $ 0.0₇529
-12.70%
$ 19.48 million $ 1.02 million
Feb 19 $ 0.0₇615
+11.45%
$ 22.64 million $ 1.14 million
Feb 12 $ 0.0₇552
+6.89%
$ 20.31 million $ 1.34 million
Feb 5 $ 0.0₇537
-3.48%
$ 19 million $ 1.2 million
Jan 29 $ 0.0₇556
+0.00%
$ 20.48 million $ 1.04 million
Jan 22 $ 0.0₇575
-1.59%
$ 20.45 million $ 1.32 million
Jan 15 $ 0.0₇579
-4.83%
$ 21.52 million $ 1.02 million
Jan 8 $ 0.0₇619
-2.52%
$ 23 million $ 1.2 million
Jan 1 $ 0.0₇652
-4.36%
$ 24.03 million $ 1.21 million
Dec 25 $ 0.0₇621
-11.56%
$ 25.79 million $ 1.97 million
Dec 18 $ 0.0₇718
+28.38%
$ 26.58 million $ 1.34 million
Dec 11 $ 0.0₇557
-3.80%
$ 21.15 million $ 1.49 million
Dec 4 $ 0.0₇569
+0.63%
$ 21.92 million $ 1.56 million
Nov 27 $ 0.0₇566
-1.30%
$ 21.4 million $ 1.69 million
Nov 20 $ 0.0₇581
-1.07%
$ 21.68 million $ 1.5 million
Nov 13 $ 0.0₇598
-16.39%
$ 22.21 million $ 1.95 million
Nov 6 $ 0.0₇674
+18.17%
$ 27.07 million $ 2.19 million
Oct 30 $ 0.0₇571
+5.70%
$ 21.59 million $ 1.9 million
Oct 23 $ 0.0₇54
-0.07%
$ 20.43 million $ 1.63 million
Oct 16 $ 0.0₇54
-7.08%
$ 20.44 million $ 1.64 million
Oct 9 $ 0.0₇578
-4.55%
$ 22 million $ 1.5 million
Oct 2 $ 0.0₇606
-4.94%
$ 22.93 million $ 1.92 million
Sep 25 $ 0.0₇637
+0.08%
$ 24.12 million $ 1.69 million
Sep 18 $ 0.0₇628
-15.32%
$ 24.1 million $ 1.82 million
Sep 11 $ 0.0₇716
+4.27%
$ 28.05 million $ 1.95 million
Sep 4 $ 0.0₇703
-1.28%
$ 25.98 million $ 1.95 million
Aug 28 $ 0.0₇71
-2.43%
$ 26.85 million $ 1.94 million
Aug 21 $ 0.0₇73
-1.88%
$ 27.55 million $ 1.09 million
Aug 14 $ 0.0₇752
-5.28%
$ 28.16 million $ 1.04 million
Aug 7 $ 0.0₇756
-33.63%
$ 30.04 million $ 849,253
Jul 31 $ 0.0₆114
+10.38%
$ 43.08 million $ 1.17 million
Jul 24 $ 0.0₆103
+9.76%
$ 39.03 million $ 444,667
Jul 17 $ 0.0₇941
+30.23%
$ 35.6 million $ 657,303
Jul 10 $ 0.0₇731
-8.09%
$ 27.64 million $ 358,565
Jul 3 $ 0.0₇795
-2.15%
$ 30.07 million $ 403,127
Jun 26 $ 0.0₇812
-2.55%
$ 30.73 million $ 389,974
Jun 19 $ 0.0₇805
-6.68%
$ 31.54 million $ 976,902
Jun 12 $ 0.0₇858
+7.05%
$ 32.7 million $ 1.59 million
Jun 5 $ 0.0₇802
-3.14%
$ 30.33 million $ 1.77 million
May 29 $ 0.0₇828
+11.34%
$ 31.31 million $ 1.11 million