Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0₇375 | -1.66% | ||
| Jun 10 | $ 0.0₇37 | -4.40% | ||
| Jun 3 | $ 0.0₇362 | -11.48% | ||
| May 27 | $ 0.0₇409 | -0.16% | ||
| May 20 | $ 0.0₇406 | +0.12% | ||
| May 13 | $ 0.0₇406 | +1.91% | ||
| May 6 | $ 0.0₇387 | -12.50% | ||
| Apr 29 | $ 0.0₇445 | +11.36% | ||
| Apr 22 | $ 0.0₇411 | +1.13% | ||
| Apr 15 | $ 0.0₇405 | -1.73% | ||
| Apr 8 | $ 0.0₇407 | -13.70% | ||
| Apr 1 | $ 0.0₇469 | -5.86% | ||
| Mar 25 | $ 0.0₇493 | -0.36% | ||
| Mar 18 | $ 0.0₇478 | -6.91% | ||
| Mar 11 | $ 0.0₇5 | +2.09% | ||
| Mar 4 | $ 0.0₇483 | -8.68% | ||
| Feb 26 | $ 0.0₇529 | -12.70% | ||
| Feb 19 | $ 0.0₇615 | +11.45% | ||
| Feb 12 | $ 0.0₇552 | +6.89% | ||
| Feb 5 | $ 0.0₇537 | -3.48% | ||
| Jan 29 | $ 0.0₇556 | +0.00% | ||
| Jan 22 | $ 0.0₇575 | -1.59% | ||
| Jan 15 | $ 0.0₇579 | -4.83% | ||
| Jan 8 | $ 0.0₇619 | -2.52% | ||
| Jan 1 | $ 0.0₇652 | -4.36% | ||
| Dec 25 | $ 0.0₇621 | -11.56% | ||
| Dec 18 | $ 0.0₇718 | +28.38% | ||
| Dec 11 | $ 0.0₇557 | -3.80% | ||
| Dec 4 | $ 0.0₇569 | +0.63% | ||
| Nov 27 | $ 0.0₇566 | -1.30% | ||
| Nov 20 | $ 0.0₇581 | -1.07% | ||
| Nov 13 | $ 0.0₇598 | -16.39% | ||
| Nov 6 | $ 0.0₇674 | +18.17% | ||
| Oct 30 | $ 0.0₇571 | +5.70% | ||
| Oct 23 | $ 0.0₇54 | -0.07% | ||
| Oct 16 | $ 0.0₇54 | -7.08% | ||
| Oct 9 | $ 0.0₇578 | -4.55% | ||
| Oct 2 | $ 0.0₇606 | -4.94% | ||
| Sep 25 | $ 0.0₇637 | +0.08% | ||
| Sep 18 | $ 0.0₇628 | -15.32% | ||
| Sep 11 | $ 0.0₇716 | +4.27% | ||
| Sep 4 | $ 0.0₇703 | -1.28% | ||
| Aug 28 | $ 0.0₇71 | -2.43% | ||
| Aug 21 | $ 0.0₇73 | -1.88% | ||
| Aug 14 | $ 0.0₇752 | -5.28% | ||
| Aug 7 | $ 0.0₇756 | -33.63% | ||
| Jul 31 | $ 0.0₆114 | +10.38% | ||
| Jul 24 | $ 0.0₆103 | +9.76% | ||
| Jul 17 | $ 0.0₇941 | +30.23% | ||
| Jul 10 | $ 0.0₇731 | -8.09% | ||