Globiance Exchange Token Historical Data

GBEX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈13
+0.00%
$ 650,000 $ 436
Dec 30, 6 AM $ 0.0₈13
+0.00%
$ 650,000 $ 287
Dec 30, 5 AM $ 0.0₈13
+0.00%
$ 650,000 $ 390
Dec 30, 4 AM $ 0.0₈13
+0.00%
$ 650,000 $ 390
Dec 30, 3 AM $ 0.0₈13
+0.00%
$ 650,000 $ 390
Dec 30, 2 AM $ 0.0₈13
+0.00%
$ 650,000 $ 390
Dec 30, 1 AM $ 0.0₈13
+0.00%
$ 650,000 $ 311
Dec 30, 12 AM $ 0.0₈13
+0.00%
$ 650,000 $ 311
Dec 29, 11 PM $ 0.0₈13
+0.00%
$ 650,000 $ 311
Dec 29, 10 PM $ 0.0₈13
+0.00%
$ 650,000 $ 656
Dec 29, 9 PM $ 0.0₈13
+0.00%
$ 650,000 $ 656
Dec 29, 8 PM $ 0.0₈13
+0.00%
$ 650,000 $ 656
Dec 29, 7 PM $ 0.0₈13
+0.00%
$ 650,000 $ 603
Dec 29, 6 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 5 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 4 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 3 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 2 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 1 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 12 PM $ 0.0₈13
+0.00%
$ 650,000 $ 604
Dec 29, 6 AM $ 0.0₈11
+0.00%
$ 550,000 $ 365
Dec 29, 5 AM $ 0.0₈11
+0.00%
$ 550,000 $ 365
Dec 29, 4 AM $ 0.0₈11
+0.00%
$ 550,000 $ 365
Dec 29, 3 AM $ 0.0₈11
+0.00%
$ 550,000 $ 365
Dec 29, 2 AM $ 0.0₈11
+0.00%
$ 550,000 $ 365
Dec 28, 7 PM $ 0.0₈12
+0.00%
$ 600,000 $ 48
Dec 28, 6 PM $ 0.0₈12
+0.00%
$ 600,000 $ 48
Dec 28, 5 PM $ 0.0₈12
+0.00%
$ 600,000 $ 48
Dec 28, 4 PM $ 0.0₈12
+0.00%
$ 600,000 $ 48
Dec 28, 3 PM $ 0.0₈12
+0.00%
$ 600,000 $ 1,149
Dec 28, 2 PM $ 0.0₈12
+0.00%
$ 600,000 $ 1,149
Dec 28, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 11 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 10 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 9 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 8 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 7 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,167
Dec 28, 6 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,155
Dec 28, 5 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,155
Dec 28, 4 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,155
Dec 28, 3 AM $ 0.0₈12
+0.00%
$ 600,000 $ 1,172
Dec 27, 9 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,711
Dec 27, 8 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,711
Dec 27, 2 PM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 11 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 10 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 9 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604