Globiance Exchange Token Historical Data

GBEX Page 31
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 7 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 6 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 5 AM $ 0.0₈12
+0.00%
$ 600,000 $ 604
Dec 27, 4 AM $ 0.0₈12
+0.00%
$ 600,000 $ 618
Dec 27, 2 AM $ 0.0₈12
+0.00%
$ 600,000 $ 26
Dec 26, 8 PM $ 0.0₈1
+0.00%
$ 500,000 $ 79
Dec 26, 7 PM $ 0.0₈1
+0.00%
$ 500,000 $ 79
Dec 26, 6 PM $ 0.0₈1
+0.00%
$ 500,000 $ 79
Dec 26, 5 PM $ 0.0₈1
+0.00%
$ 500,000 $ 79
Dec 26, 4 PM $ 0.0₈1
+0.00%
$ 500,000 $ 89
Dec 26, 3 PM $ 0.0₈1
+0.00%
$ 500,000 $ 89
Dec 26, 2 PM $ 0.0₈1
+0.00%
$ 500,000 $ 893
Dec 26, 1 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,706
Dec 26, 12 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 11 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 10 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 9 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 8 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 7 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,710
Dec 26, 6 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,769
Dec 26, 5 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,769
Dec 26, 4 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,755
Dec 26, 3 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,755
Dec 25, 9 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,690
Dec 25, 8 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,690
Dec 25, 7 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,690
Dec 25, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 11 AM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 10 AM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 9 AM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 8 AM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 25, 7 AM $ 0.0₈12
+0.00%
$ 600,000 $ 60
Dec 24, 8 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 7 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 6 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 5 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 4 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 3 PM $ 0.0₈12
+0.00%
$ 600,000 $ 86
Dec 24, 2 PM $ 0.0₈12
+0.00%
$ 600,000 $ 169
Dec 24, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 11 AM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 10 AM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 9 AM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 8 AM $ 0.0₈12
+0.00%
$ 600,000 $ 328
Dec 24, 7 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381
Dec 24, 6 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381
Dec 24, 5 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381