Globiance Exchange Token Historical Data

GBEX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381
Dec 24, 3 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381
Dec 24, 2 AM $ 0.0₈12
+0.00%
$ 600,000 $ 381
Dec 24, 1 AM $ 0.0₈12
+0.00%
$ 600,000 $ 393
Dec 24, 12 AM $ 0.0₈12
+0.00%
$ 600,000 $ 393
Dec 23, 11 PM $ 0.0₈12
+0.00%
$ 600,000 $ 421
Dec 23, 10 PM $ 0.0₈12
+0.00%
$ 600,000 $ 421
Dec 23, 9 PM $ 0.0₈12
+0.00%
$ 600,000 $ 421
Dec 23, 2 PM $ 0.0₈16
+0.00%
$ 800,000 $ 226
Dec 23, 8 AM $ 0.0₈14
+0.00%
$ 700,000 $ 42
Dec 23, 7 AM $ 0.0₈14
+0.00%
$ 700,000 $ 42
Dec 23, 6 AM $ 0.0₈14
+0.00%
$ 700,000 $ 42
Dec 23, 12 AM $ 0.0₈12
+0.00%
$ 600,000 $ 14
Dec 22, 11 PM $ 0.0₈12
+0.00%
$ 600,000 $ 14
Dec 22, 10 PM $ 0.0₈12
+0.00%
$ 600,000 $ 14
Dec 22, 9 PM $ 0.0₈12
+0.00%
$ 600,000 $ 28
Dec 22, 8 PM $ 0.0₈12
+0.00%
$ 600,000 $ 42
Dec 22, 6 PM $ 0.0₈12
+0.00%
$ 600,000 $ 53
Dec 22, 5 PM $ 0.0₈12
+0.00%
$ 600,000 $ 53
Dec 22, 4 PM $ 0.0₈12
+0.00%
$ 600,000 $ 53
Dec 22, 3 PM $ 0.0₈12
+0.00%
$ 600,000 $ 53
Dec 22, 2 PM $ 0.0₈12
+0.00%
$ 600,000 $ 93
Dec 22, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 93
Dec 22, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 131
Dec 22, 6 AM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 22, 5 AM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 22, 4 AM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 22, 3 AM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 22, 2 AM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 22, 1 AM $ 0.0₈13
+0.00%
$ 650,000 $ 135
Dec 22, 12 AM $ 0.0₈13
+0.00%
$ 650,000 $ 135
Dec 21, 11 PM $ 0.0₈13
+0.00%
$ 650,000 $ 135
Dec 21, 10 PM $ 0.0₈13
+0.00%
$ 650,000 $ 135
Dec 21, 9 PM $ 0.0₈13
+0.00%
$ 650,000 $ 121
Dec 21, 8 PM $ 0.0₈13
+0.00%
$ 650,000 $ 93
Dec 21, 7 PM $ 0.0₈13
+0.00%
$ 650,000 $ 93
Dec 21, 1 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 12 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 11 AM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 10 AM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 9 AM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 8 AM $ 0.0₈11
+0.00%
$ 550,000 $ 1,787
Dec 21, 2 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,771
Dec 21, 1 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,771
Dec 21, 12 AM $ 0.0₈1
+0.00%
$ 500,000 $ 1,771
Dec 20, 11 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,873
Dec 20, 10 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,967
Dec 20, 9 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,967
Dec 20, 8 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,967
Dec 20, 2 PM $ 0.0₈14
+0.00%
$ 700,000 $ 666