Globiance Exchange Token Historical Data

GBEX Page 34
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₈12
+0.00%
$ 600,000 $ 32
Dec 17, 7 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 6 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 5 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 4 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 3 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 2 PM $ 0.0₈12
+0.00%
$ 600,000 $ 64
Dec 17, 1 PM $ 0.0₈12
+0.00%
$ 600,000 $ 32
Dec 17, 12 PM $ 0.0₈12
+0.00%
$ 600,000 $ 32
Dec 17, 11 AM $ 0.0₈12
+0.00%
$ 600,000 $ 32
Dec 17, 10 AM $ 0.0₈12
+0.00%
$ 600,000 $ 32
Dec 17, 9 AM $ 0.0₈12
+0.00%
$ 600,000 $ 248
Dec 17, 3 AM $ 0.0₈11
+0.00%
$ 550,000 $ 228
Dec 16, 9 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 8 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 7 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 6 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 5 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 4 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 3 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 2 PM $ 0.0₈1
+0.00%
$ 500,000 $ 224
Dec 16, 8 AM $ 0.0₈15
+0.00%
$ 750,000 $ 3
Dec 16, 7 AM $ 0.0₈15
+0.00%
$ 750,000 $ 3
Dec 16, 4 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 16, 3 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 16, 2 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 16, 1 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 16, 12 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 11 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 10 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 9 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 8 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 7 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 6 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 5 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 4 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 3 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 2 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 1 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 12 PM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 11 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 10 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 9 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 8 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 7 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 6 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 5 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 15, 4 AM $ 0.0₈15
+0.00%
$ 750,000 $ 9
Dec 13, 2 PM $ 0.0₈17
+0.00%
$ 850,000 $ 70
Dec 13, 1 PM $ 0.0₈17
+0.00%
$ 850,000 $ 70