Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₉689
+0.23%
$344,697 $228
Jul 17, 12 AM $0.0₉686
+1.20%
$342,929 $227
Jul 16, 11 PM $0.0₉675
-0.01%
$337,445 $221
Jul 16, 10 PM $0.0₉675
-0.79%
$337,427 $221
Jul 16, 9 PM $0.0₉681
+0.11%
$340,286 $218
Jul 16, 8 PM $0.0₉68
-0.03%
$339,840 $217
Jul 11, 6 AM $0.0₉682
+0.02%
$341,223 $7
Jul 11, 5 AM $0.0₉683
-0.05%
$341,479 $7
Jul 11, 4 AM $0.0₉684
+0.08%
$342,208 $7
Jul 11, 3 AM $0.0₉684
+0.25%
$342,041 $7
Jul 11, 2 AM $0.0₉683
+0.06%
$341,255 $7
Jul 11, 1 AM $0.0₉682
-0.09%
$341,014 $7
Jul 11, 12 AM $0.0₉683
+0.11%
$341,379 $7
Jul 10, 11 PM $0.0₉682
-0.03%
$341,124 $7
Jul 10, 10 PM $0.0₉683
-0.01%
$341,367 $7
Jul 10, 9 PM $0.0₉683
+0.02%
$341,434 $7
Jul 10, 8 PM $0.0₉683
-0.04%
$341,437 $7
Jul 10, 7 PM $0.0₉683
+0.07%
$341,321 $7
Jul 10, 6 PM $0.0₉682
-0.13%
$341,046 $7
Jul 10, 5 PM $0.0₉683
-0.01%
$341,485 $7
Jul 10, 4 PM $0.0₉683
-0.17%
$341,545 $7
Jul 10, 3 PM $0.0₉684
-0.17%
$342,103 $7
Jul 10, 2 PM $0.0₉685
-0.04%
$342,676 $7
Jul 10, 1 PM $0.0₉685
-0.54%
$342,282 $7
Jul 10, 12 PM $0.0₉687
-0.53%
$343,699 $7
Jul 10, 11 AM $0.0₉692
-0.33%
$345,963 $7
Jul 10, 10 AM $0.0₉695
+0.16%
$347,404 $7
Jul 10, 9 AM $0.0₉692
+1.29%
$345,905 $7
Jul 10, 8 AM $0.0₉683
+0.06%
$341,345 $7
Jul 10, 7 AM $0.0₉682
+0.43%
$340,764 $7
Jul 10, 6 AM $0.0₉679
+0.00%
$339,340 $7
Jul 8, 8 PM $0.0₉677
+0.02%
$338,380 $4
Jul 8, 7 PM $0.0₉677
+0.04%
$338,407 $4
Jul 8, 6 PM $0.0₉676
-0.12%
$338,014 $65
Jul 8, 5 PM $0.0₉676
+0.02%
$338,155 $65
Jul 8, 4 PM $0.0₉676
+0.14%
$338,182 $65
Jul 8, 3 PM $0.0₉676
-0.06%
$337,842 $403
Jul 8, 2 PM $0.0₉676
-0.01%
$337,811 $403
Jul 8, 1 PM $0.0₉676
+0.13%
$338,162 $403
Jul 8, 12 PM $0.0₉676
-0.09%
$337,815 $403
Jul 8, 11 AM $0.0₉676
+0.32%
$337,916 $403
Jul 8, 10 AM $0.0₉672
-0.12%
$336,001 $401
Jul 8, 9 AM $0.0₉673
-0.63%
$336,323 $401
Jul 8, 8 AM $0.0₉676
-0.69%
$337,872 $403
Jul 8, 7 AM $0.0₉681
+0.01%
$340,266 $406
Jul 8, 6 AM $0.0₉68
+0.58%
$340,238 $406
Jul 8, 5 AM $0.0₉676
-0.01%
$337,993 $403
Jul 8, 4 AM $0.0₉676
-0.52%
$337,845 $403
Jul 8, 3 AM $0.0₉68
-0.26%
$340,188 $406
Jul 8, 2 AM $0.0₉683
+0.07%
$341,538 $407