Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.0₈19
+5.56%
$950,000 $56
Nov 10, 2025 $0.0₈18
+12.50%
$900,000 $61
Nov 9, 2025 $0.0₈17
-26.09%
$850,000 $2
Nov 8, 2025 $0.0₈23
-4.17%
$1.15 million $226
Nov 7, 2025 $0.0₈18
-37.93%
$900,000 $240
Nov 6, 2025 $0.0₈29
+3.57%
$1.45 million $149
Nov 5, 2025 $0.0₈32
+52.38%
$1.6 million $784
Nov 4, 2025 $0.0₈21
+3.20%
$1.05 million $190
Nov 3, 2025 $0.0₈203
-4.00%
$1.02 million $714
Nov 2, 2025 $0.0₈212
-16.98%
$1.05 million $387
Nov 1, 2025 $0.0₈255
+3.69%
$1.28 million $85
Oct 31, 2025 $0.0₈246
-1.77%
$1.23 million $96
Oct 30, 2025 $0.0₈251
+4.44%
$1.25 million $270
Oct 29, 2025 $0.0₈236
-14.39%
$1.18 million $1,361
Oct 28, 2025 $0.0₈275
-2.45%
$1.38 million $812
Oct 27, 2025 $0.0₈282
-9.51%
$1.41 million $1,322
Oct 26, 2025 $0.0₈312
+14.21%
$1.56 million $724
Oct 25, 2025 $0.0₈273
-6.77%
$1.37 million $150
Oct 24, 2025 $0.0₈291
-6.22%
$1.46 million $1,194
Oct 23, 2025 $0.0₈301
+11.39%
$1.55 million $212
Oct 22, 2025 $0.0₈28
+0.00%
$1.35 million $73
Oct 21, 2025 $0.0₈28
-70.10%
$1.4 million $683
Oct 20, 2025 $0.0₈936
+96.29%
$4.68 million $0
Oct 19, 2025 $0.0₈477
+86.41%
$2.38 million $18
Oct 18, 2025 $0.0₈256
-34.37%
$1.28 million $79
Oct 17, 2025 $0.0₈242
-5.51%
$1.21 million $81
Oct 16, 2025 $0.0₈256
-1.13%
$1.28 million $34
Oct 15, 2025 $0.0₈259
-2.47%
$1.29 million $120
Oct 14, 2025 $0.0₈265
-17.06%
$1.33 million $80
Oct 13, 2025 $0.0₈25
-3.78%
$1.25 million $566
Oct 12, 2025 $0.0₈26
-27.38%
$1.3 million $1,794
Oct 11, 2025 $0.0₈358
+11.78%
$1.79 million $595
Oct 10, 2025 $0.0₈32
-2.63%
$1.6 million $978
Oct 9, 2025 $0.0₈329
-7.47%
$1.65 million $46
Oct 8, 2025 $0.0₈356
+12.80%
$1.78 million $212
Oct 7, 2025 $0.0₈31
-73.56%
$1.55 million $3,567
Oct 6, 2025 $0.0₇117
+45.91%
$5.86 million $0
Oct 5, 2025 $0.0₈803
+96.85%
$4.02 million $151
Oct 4, 2025 $0.0₈408
-75.73%
$2.04 million $4,810
Oct 3, 2025 $0.0₇169
+355.48%
$8.41 million $5
Oct 2, 2025 $0.0₈37
+8.82%
$1.85 million $87
Oct 1, 2025 $0.0₈36
-5.26%
$1.71 million $1,378
Sep 30, 2025 $0.0₈38
+8.57%
$1.9 million $498
Sep 29, 2025 $0.0₈35
-2.58%
$1.75 million $204
Sep 28, 2025 $0.0₈359
+8.87%
$1.8 million $5,458
Sep 27, 2025 $0.0₈28
+0.00%
$1.4 million $34
Sep 26, 2025 $0.0₈28
-20.00%
$1.4 million $34
Sep 25, 2025 $0.0₈35
-65.39%
$1.75 million $842
Sep 24, 2025 $0.0₇1
+245.99%
$5.03 million $4
Sep 23, 2025 $0.0₈29
-3.33%
$1.45 million $130