Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0₉683
-0.08%
$341,503 $407
Jul 8, 12 AM $0.0₉684
-0.25%
$341,961 $408
Jul 7, 11 PM $0.0₉686
+0.05%
$343,197 $409
Jul 7, 10 PM $0.0₉684
+0.16%
$342,059 $408
Jul 7, 9 PM $0.0₉683
-0.03%
$341,380 $407
Jul 7, 8 PM $0.0₉683
-0.10%
$341,354 $407
Jul 7, 7 PM $0.0₉683
-0.62%
$341,473 $403
Jul 7, 6 PM $0.0₉687
-0.05%
$343,694 $344
Jul 7, 5 PM $0.0₉688
-0.09%
$343,818 $344
Jul 7, 4 PM $0.0₉691
+0.19%
$345,361 $346
Jul 7, 7 AM $0.0₉692
+0.00%
$345,875 $35
Jul 7, 6 AM $0.0₉692
+0.07%
$346,071 $35
Jul 7, 5 AM $0.0₉692
-0.02%
$345,754 $35
Jul 7, 4 AM $0.0₉692
+0.09%
$345,819 $35
Jul 7, 3 AM $0.0₉691
-0.85%
$345,650 $35
Jul 7, 2 AM $0.0₉697
-0.56%
$348,600 $35
Jul 7, 1 AM $0.0₉701
-0.12%
$350,640 $35
Jul 7, 12 AM $0.0₉702
-0.21%
$351,053 $35
Jul 6, 11 PM $0.0₉706
-0.34%
$352,892 $35
Jul 6, 10 PM $0.0₉708
+0.04%
$354,052 $35
Jul 6, 9 PM $0.0₉708
+0.30%
$353,913 $35
Jul 6, 8 PM $0.0₉706
-0.01%
$352,797 $35
Jul 6, 7 PM $0.0₉705
-0.04%
$352,676 $35
Jul 6, 6 PM $0.0₉705
+0.12%
$352,326 $35
Jul 6, 5 PM $0.0₉704
+0.29%
$352,031 $35
Jul 6, 4 PM $0.0₉702
+0.47%
$351,017 $35
Jul 6, 3 PM $0.0₉699
+0.27%
$349,285 $35
Jul 6, 2 PM $0.0₉696
-0.08%
$348,079 $35
Jul 6, 1 PM $0.0₉697
+0.25%
$348,385 $35
Jul 6, 12 PM $0.0₉695
-0.99%
$347,684 $35
Jul 6, 11 AM $0.0₉702
+0.01%
$350,875 $35
Jul 6, 10 AM $0.0₉702
+0.05%
$350,876 $35
Jul 6, 9 AM $0.0₉701
+0.02%
$350,610 $35
Jul 6, 8 AM $0.0₉701
-0.09%
$350,596 $35
Jul 6, 7 AM $0.0₉701
+0.05%
$350,745 $35
Jul 4, 6 PM $0.0₉722
+0.22%
$360,779 $17
Jul 4, 5 PM $0.0₉721
+0.13%
$360,348 $17
Jul 4, 4 PM $0.0₉72
+0.03%
$359,922 $17
Jul 4, 3 PM $0.0₉72
-0.03%
$360,038 $17
Jul 4, 2 PM $0.0₉72
+0.15%
$360,249 $17
Jul 4, 1 PM $0.0₉72
-0.11%
$360,069 $17
Jul 4, 12 PM $0.0₉721
+0.72%
$360,495 $17
Jul 4, 11 AM $0.0₉716
+0.21%
$358,176 $17
Jul 4, 10 AM $0.0₉715
+0.01%
$357,440 $17
Jul 4, 9 AM $0.0₉715
-0.06%
$357,398 $17
Jul 4, 8 AM $0.0₉715
-0.07%
$357,681 $17
Jul 4, 7 AM $0.0₉715
+0.00%
$357,686 $17
Jul 4, 6 AM $0.0₉716
+0.12%
$358,057 $17
Jul 4, 5 AM $0.0₉715
-0.15%
$357,697 $17
Jul 4, 4 AM $0.0₉716
+0.22%
$358,215 $17