Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 23, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 23, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 23, 7 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 23, 6 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 23, 5 AM $ 0.0₉1
+0.00%
$ 50,000 $ 5
Mar 19, 11 AM $ 0.0₉1
+0.00%
$ 50,000 $ 6
Mar 19, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 6
Mar 19, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 6
Mar 19, 3 AM $ 0.0₉748
+1.00%
$ 373,776 $ 44
Mar 19, 2 AM $ 0.0₉741
+0.21%
$ 370,554 $ 43
Mar 19, 1 AM $ 0.0₉739
+0.32%
$ 369,699 $ 43
Mar 19, 12 AM $ 0.0₉737
-0.05%
$ 368,700 $ 43
Mar 18, 11 PM $ 0.0₉738
+0.43%
$ 368,765 $ 43
Mar 18, 10 PM $ 0.0₉734
+0.37%
$ 366,923 $ 43
Mar 18, 9 PM $ 0.0₉731
+0.67%
$ 365,412 $ 43
Mar 18, 8 PM $ 0.0₉724
-0.13%
$ 361,890 $ 42
Mar 18, 7 PM $ 0.0₉726
-1.50%
$ 363,031 $ 42
Mar 18, 6 PM $ 0.0₉739
-0.43%
$ 369,410 $ 43
Mar 18, 5 PM $ 0.0₉74
+1.23%
$ 370,178 $ 43
Mar 18, 4 PM $ 0.0₉732
-0.14%
$ 365,998 $ 43
Mar 18, 3 PM $ 0.0₉733
-4.24%
$ 366,277 $ 43
Mar 18, 2 PM $ 0.0₉767
-0.08%
$ 383,572 $ 45
Mar 18, 1 PM $ 0.0₉769
+0.41%
$ 384,252 $ 45
Mar 18, 12 PM $ 0.0₉767
-0.81%
$ 383,617 $ 45
Mar 18, 11 AM $ 0.0₉776
-0.38%
$ 387,813 $ 45
Mar 18, 10 AM $ 0.0₉779
-0.35%
$ 389,586 $ 46
Mar 18, 9 AM $ 0.0₉782
+0.09%
$ 391,156 $ 46
Mar 18, 8 AM $ 0.0₉782
-0.01%
$ 390,993 $ 46
Mar 18, 7 AM $ 0.0₉782
-0.19%
$ 391,117 $ 46
Mar 18, 6 AM $ 0.0₉784
+0.10%
$ 391,895 $ 46
Mar 18, 5 AM $ 0.0₉782
+0.24%
$ 390,264 $ 46
Mar 18, 4 AM $ 0.0₉779
+0.10%
$ 389,529 $ 46
Mar 18, 3 AM $ 0.0₉778
+0.03%
$ 389,199 $ 46
Mar 14, 1 PM $ 0.0₉1
+0.00%
$ 50,000 $ 10
Mar 14, 12 PM $ 0.0₉1
+0.00%
$ 50,000 $ 10
Mar 14, 11 AM $ 0.0₉1
+0.00%
$ 50,000 $ 10
Mar 14, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 10
Mar 14, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 7 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 6 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 5 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 4 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 3 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 2 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 1 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 14, 12 AM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 13, 11 PM $ 0.0₉1
+0.00%
$ 50,000 $ 11
Mar 13, 10 PM $ 0.0₉1
+0.00%
$ 50,000 $ 11