Globiance Exchange Token Historical Data

GBEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₈385
+6.47%
$ 1.93 million $ 23,736
Jul 10, 2025 $ 0.0₈363
+0.42%
$ 1.81 million $ 16,861
Jul 9, 2025 $ 0.0₈361
-4.97%
$ 1.81 million $ 64,794
Jul 8, 2025 $ 0.0₈38
-0.72%
$ 1.9 million $ 1,835
Jul 7, 2025 $ 0.0₈383
-1.65%
$ 1.92 million $ 16
Jul 6, 2025 $ 0.0₈389
+2.34%
$ 1.95 million $ 1,032
Jul 5, 2025 $ 0.0₈381
-1.31%
$ 1.9 million $ 17,465
Jul 4, 2025 $ 0.0₈386
-5.94%
$ 1.93 million $ 123,593
Jul 3, 2025 $ 0.0₈41
-2.39%
$ 2.05 million $ 25,694
Jul 2, 2025 $ 0.0₈42
-2.14%
$ 2.1 million $ 4,577
Jul 1, 2025 $ 0.0₈429
+0.84%
$ 2.15 million $ 7,876
Jun 30, 2025 $ 0.0₈426
+0.88%
$ 2.13 million $ 28,699
Jun 29, 2025 $ 0.0₈422
+0.42%
$ 2.11 million $ 18,381
Jun 28, 2025 $ 0.0₈42
-2.11%
$ 2.1 million $ 11,423
Jun 27, 2025 $ 0.0₈429
+4.98%
$ 2.15 million $ 26,329
Jun 26, 2025 $ 0.0₈409
+1.98%
$ 2.04 million $ 1,337
Jun 25, 2025 $ 0.0₈401
-2.41%
$ 2 million $ 14,105
Jun 24, 2025 $ 0.0₈411
+2.70%
$ 2.05 million $ 1,271
Jun 23, 2025 $ 0.0₈4
+0.00%
$ 2 million $ 1,960
Jun 22, 2025 $ 0.0₈4
+1.53%
$ 2 million $ 11,498
Jun 21, 2025 $ 0.0₈394
-2.15%
$ 1.97 million $ 4,639
Jun 20, 2025 $ 0.0₈403
+3.26%
$ 2.01 million $ 37,600
Jun 19, 2025 $ 0.0₈39
-2.49%
$ 1.95 million $ 8,539
Jun 18, 2025 $ 0.0₈4
+0.46%
$ 2 million $ 298
Jun 17, 2025 $ 0.0₈398
+1.61%
$ 1.99 million $ 804
Jun 16, 2025 $ 0.0₈392
-2.09%
$ 1.96 million $ 4,666
Jun 15, 2025 $ 0.0₈4
-0.08%
$ 2 million $ 8,902
Jun 14, 2025 $ 0.0₈4
+1.07%
$ 2 million $ 8,709
Jun 13, 2025 $ 0.0₈396
+3.35%
$ 1.98 million $ 18,096
Jun 12, 2025 $ 0.0₈383
+6.47%
$ 1.92 million $ 16,618
Jun 11, 2025 $ 0.0₈36
-2.38%
$ 1.8 million $ 25,033
Jun 10, 2025 $ 0.0₈369
+2.55%
$ 1.84 million $ 33,723
Jun 9, 2025 $ 0.0₈36
-2.64%
$ 1.8 million $ 28,170
Jun 8, 2025 $ 0.0₈369
+1.90%
$ 1.85 million $ 21,537
Jun 7, 2025 $ 0.0₈362
+0.63%
$ 1.81 million $ 42,435
Jun 6, 2025 $ 0.0₈367
+1.93%
$ 1.35 million $ 37,118
Jun 5, 2025 $ 0.0₈36
+5.88%
$ 1.33 million $ 17,667
Jun 4, 2025 $ 0.0₈34
+3.03%
$ 1.25 million $ 4,591
Jun 3, 2025 $ 0.0₈33
-1.09%
$ 1.22 million $ 8,835
Jun 2, 2025 $ 0.0₈334
-2.20%
$ 1.23 million $ 18,744
Jun 1, 2025 $ 0.0₈35
+0.83%
$ 1.29 million $ 16,850
May 31, 2025 $ 0.0₈347
+0.81%
$ 1.28 million $ 13,450
May 30, 2025 $ 0.0₈344
-9.39%
$ 1.27 million $ 29,068
May 29, 2025 $ 0.0₈36
-0.55%
$ 1.33 million $ 13,747
May 28, 2025 $ 0.0₈36
-2.70%
$ 1.33 million $ 16,588
May 27, 2025 $ 0.0₈37
+12.13%
$ 1.36 million $ 9,361
May 26, 2025 $ 0.0₈33
+9.99%
$ 1.22 million $ 394
May 25, 2025 $ 0.0₈29
-11.35%
$ 1.07 million $ 7,857
May 24, 2025 $ 0.0₈327
-0.58%
$ 1.21 million $ 4,661
May 23, 2025 $ 0.0₈329
+2.84%
$ 1.21 million $ 15,603