Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2025 | $0.0₈3 | -2.81% | ||
| Sep 21, 2025 | $0.0₈309 | -3.24% | ||
| Sep 20, 2025 | $0.0₈319 | +6.46% | ||
| Sep 19, 2025 | $0.0₈3 | -0.12% | ||
| Sep 18, 2025 | $0.0₈3 | +0.00% | ||
| Sep 17, 2025 | $0.0₈313 | -2.14% | ||
| Sep 16, 2025 | $0.0₈301 | -8.76% | ||
| Sep 15, 2025 | $0.0₈33 | -9.13% | ||
| Sep 14, 2025 | $0.0₈363 | +2.34% | ||
| Sep 13, 2025 | $0.0₈354 | +18.13% | ||
| Sep 12, 2025 | $0.0₈3 | -16.67% | ||
| Sep 11, 2025 | $0.0₈36 | +3.02% | ||
| Sep 10, 2025 | $0.0₈349 | +5.89% | ||
| Sep 9, 2025 | $0.0₈33 | +0.00% | ||
| Sep 8, 2025 | $0.0₈33 | +6.61% | ||
| Sep 7, 2025 | $0.0₈31 | -11.17% | ||
| Sep 6, 2025 | $0.0₈348 | -2.49% | ||
| Sep 5, 2025 | $0.0₈357 | +8.79% | ||
| Sep 4, 2025 | $0.0₈33 | -0.14% | ||
| Sep 3, 2025 | $0.0₈33 | +3.13% | ||
| Sep 2, 2025 | $0.0₈323 | +6.91% | ||
| Sep 1, 2025 | $0.0₈364 | +1.80% | ||
| Aug 31, 2025 | $0.0₈358 | +0.86% | ||
| Aug 30, 2025 | $0.0₈355 | +0.37% | ||
| Aug 29, 2025 | $0.0₈353 | +0.89% | ||
| Aug 28, 2025 | $0.0₈35 | +2.58% | ||
| Aug 27, 2025 | $0.0₈341 | -3.08% | ||
| Aug 26, 2025 | $0.0₈352 | +0.10% | ||
| Aug 25, 2025 | $0.0₈352 | +4.71% | ||
| Aug 24, 2025 | $0.0₈336 | -1.54% | ||
| Aug 23, 2025 | $0.0₈341 | -5.24% | ||
| Aug 22, 2025 | $0.0₈355 | +4.94% | ||
| Aug 21, 2025 | $0.0₈338 | -0.33% | ||
| Aug 20, 2025 | $0.0₈339 | -0.25% | ||
| Aug 19, 2025 | $0.0₈33 | -3.07% | ||
| Aug 18, 2025 | $0.0₈34 | -12.70% | ||
| Aug 17, 2025 | $0.0₈39 | +0.10% | ||
| Aug 16, 2025 | $0.0₈39 | +0.47% | ||
| Aug 15, 2025 | $0.0₈388 | +12.88% | ||
| Aug 14, 2025 | $0.0₈344 | -2.03% | ||
| Aug 13, 2025 | $0.0₈351 | -5.23% | ||
| Aug 12, 2025 | $0.0₈37 | +0.01% | ||
| Aug 11, 2025 | $0.0₈37 | -2.61% | ||
| Aug 10, 2025 | $0.0₈38 | +2.68% | ||
| Aug 9, 2025 | $0.0₈37 | +0.02% | ||
| Aug 8, 2025 | $0.0₈37 | -5.16% | ||
| Aug 7, 2025 | $0.0₈39 | -3.69% | ||
| Aug 6, 2025 | $0.0₈405 | +1.49% | ||
| Aug 5, 2025 | $0.0₈399 | -2.67% | ||
| Aug 4, 2025 | $0.0₈41 | +2.50% | ||