Globiance Exchange Token Historical Data

GBEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0₉716
+0.27%
$358,225 $17
Jul 4, 2 AM $0.0₉715
-0.05%
$357,271 $17
Jul 4, 1 AM $0.0₉715
-0.22%
$357,474 $17
Jul 4, 12 AM $0.0₉716
+0.29%
$358,219 $17
Jul 3, 11 PM $0.0₉714
-0.13%
$357,182 $17
Jul 3, 10 PM $0.0₉715
-0.08%
$357,727 $17
Jul 3, 9 PM $0.0₉716
-0.04%
$357,877 $17
Jul 3, 8 PM $0.0₉716
+0.16%
$358,031 $17
Jul 3, 7 PM $0.0₉713
+0.29%
$356,532 $17
Jul 3, 6 PM $0.0₉711
+0.00%
$355,502 $17
Jun 23, 9 AM $0.0₉727
-0.01%
$-- $23
Jun 23, 8 AM $0.0₉727
+0.49%
$363,306 $23
Jun 23, 7 AM $0.0₉723
+0.65%
$361,548 $22
Jun 23, 6 AM $0.0₉718
-1.26%
$359,208 $22
Jun 23, 5 AM $0.0₉729
-0.05%
$364,427 $23
Jun 23, 4 AM $0.0₉729
+0.01%
$364,586 $23
Jun 23, 3 AM $0.0₉729
-0.05%
$364,700 $23
Jun 23, 2 AM $0.0₉729
-0.03%
$364,748 $23
Jun 23, 1 AM $0.0₉73
+0.06%
$364,778 $23
Jun 23, 12 AM $0.0₉73
+0.00%
$364,815 $23
Jun 22, 11 PM $0.0₉73
+0.39%
$365,107 $23
Jun 22, 10 PM $0.0₉727
-0.52%
$363,594 $23
Jun 22, 9 PM $0.0₉731
-0.07%
$365,475 $23
Jun 22, 8 PM $0.0₉731
-0.01%
$365,574 $23
Jun 22, 7 PM $0.0₉731
+0.17%
$365,342 $23
Jun 22, 6 PM $0.0₉73
+0.31%
$364,804 $23
Jun 22, 5 PM $0.0₉727
+0.01%
$363,525 $23
Jun 22, 4 PM $0.0₉727
-0.53%
$363,577 $23
Jun 22, 3 PM $0.0₉731
+0.05%
$365,512 $23
Jun 22, 2 PM $0.0₉73
+0.20%
$365,118 $23
Jun 22, 1 PM $0.0₉73
-0.32%
$364,970 $23
Jun 22, 12 PM $0.0₉731
+0.26%
$365,435 $23
Jun 22, 11 AM $0.0₉729
-0.15%
$364,576 $23
Jun 22, 10 AM $0.0₉73
-0.67%
$364,845 $23
Jun 22, 9 AM $0.0₉736
+0.26%
$367,885 $23
Jun 18, 12 PM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 11 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 10 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 9 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 8 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 7 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 6 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 5 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 4 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 3 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 2 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 1 AM $0.0₉1
+0.00%
$50,000 $473
Jun 18, 12 AM $0.0₉1
+0.00%
$50,000 $473
Jun 17, 11 PM $0.0₉1
+0.00%
$50,000 $473
Jun 17, 5 PM $0.0₉756
+0.15%
$378,149 $3