Globiance Exchange Token Historical Data

GBEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 6 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 5 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 4 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 3 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 2 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 1 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 12 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 11 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 7 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 6 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 5 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 4 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 3 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 2 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 1 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 9, 12 AM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 11 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 10 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 9 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 8, 8 PM $ 0.0₉1
+0.00%
$ 50,000 $ 21
Apr 4, 5 AM $ 0.0₉67
+0.02%
$ 335,185 $ 0
Apr 4, 4 AM $ 0.0₉67
+0.13%
$ 335,035 $ 0
Apr 4, 3 AM $ 0.0₉669
-0.05%
$ 334,603 $ 0
Apr 4, 2 AM $ 0.0₉669
-0.15%
$ 334,728 $ 0
Apr 4, 1 AM $ 0.0₉67
-0.35%
$ 335,207 $ 0
Apr 4, 12 AM $ 0.0₉678
+0.63%
$ 338,816 $ 1
Apr 3, 11 PM $ 0.0₉674
+0.22%
$ 336,997 $ 1
Apr 3, 10 PM $ 0.0₉673
+0.33%
$ 336,265 $ 1
Apr 3, 9 PM $ 0.0₉67
+0.11%
$ 335,164 $ 1
Apr 3, 8 PM $ 0.0₉67
-0.01%
$ 334,792 $ 1
Apr 3, 7 PM $ 0.0₉671
+0.16%
$ 335,275 $ 1
Apr 3, 6 PM $ 0.0₉669
+0.37%
$ 334,383 $ 1
Apr 3, 5 PM $ 0.0₉666
-0.73%
$ 333,001 $ 1
Apr 3, 4 PM $ 0.0₉67
+0.55%
$ 335,195 $ 1
Apr 3, 3 PM $ 0.0₉667
+0.02%
$ 333,312 $ 1
Apr 3, 2 PM $ 0.0₉666
-0.32%
$ 333,148 $ 1
Apr 3, 1 PM $ 0.0₉667
-0.19%
$ 333,543 $ 1
Apr 3, 12 PM $ 0.0₉668
+0.84%
$ 333,983 $ 1
Apr 3, 11 AM $ 0.0₉661
-0.05%
$ 330,462 $ 1
Apr 3, 5 AM $ 0.0₉509
+0.34%
$ 254,611 $ 1
Apr 3, 4 AM $ 0.0₉507
+0.14%
$ 253,391 $ 1
Apr 3, 3 AM $ 0.0₉506
+0.09%
$ 252,768 $ 1
Apr 3, 2 AM $ 0.0₉508
-0.02%
$ 254,207 $ 1
Apr 3, 1 AM $ 0.0₉51
-0.21%
$ 255,034 $ 1
Apr 1, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 130
Apr 1, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 130