Globiance Exchange Token Historical Data

GBEX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₈327
-0.58%
$ 1.21 million $ 4,661
May 23, 2025 $ 0.0₈329
+2.84%
$ 1.21 million $ 15,603
May 22, 2025 $ 0.0₈32
-0.13%
$ 1.18 million $ 10,134
May 21, 2025 $ 0.0₈321
+2.19%
$ 1.18 million $ 13,369
May 20, 2025 $ 0.0₈322
-8.13%
$ 1.18 million $ 9,226
May 19, 2025 $ 0.0₈35
+0.61%
$ 1.29 million $ 8,941
May 18, 2025 $ 0.0₈348
-1.42%
$ 1.28 million $ 521
May 17, 2025 $ 0.0₈353
-0.03%
$ 1.3 million $ 461
May 16, 2025 $ 0.0₈353
+0.66%
$ 1.3 million $ 316
May 15, 2025 $ 0.0₈351
-2.46%
$ 1.29 million $ 1,397
May 14, 2025 $ 0.0₈359
-5.32%
$ 1.32 million $ 958
May 13, 2025 $ 0.0₈379
+5.11%
$ 1.4 million $ 1,035
May 12, 2025 $ 0.0₈36
+0.49%
$ 1.33 million $ 9,229
May 11, 2025 $ 0.0₈359
+4.29%
$ 1.32 million $ 27,447
May 10, 2025 $ 0.0₈35
+10.73%
$ 1.29 million $ 15,279
May 9, 2025 $ 0.0₈332
+0.80%
$ 1.22 million $ 29,187
May 8, 2025 $ 0.0₈329
-0.54%
$ 1.21 million $ 23,724
May 7, 2025 $ 0.0₈331
+0.40%
$ 1.22 million $ 4,323
May 6, 2025 $ 0.0₈33
+0.11%
$ 1.21 million $ 5,830
May 5, 2025 $ 0.0₈329
-1.28%
$ 1.21 million $ 1,263
May 4, 2025 $ 0.0₈334
+1.10%
$ 1.23 million $ 3,509
May 3, 2025 $ 0.0₈33
-0.60%
$ 1.22 million $ 10,580
May 2, 2025 $ 0.0₈41
-2.02%
$ 1.51 million $ 25
May 1, 2025 $ 0.0₈419
+23.11%
$ 1.54 million $ 81
Apr 30, 2025 $ 0.0₈34
+3.03%
$ 1.25 million $ 5,513
Apr 29, 2025 $ 0.0₈483
-1.12%
$ -- $ 2
Apr 28, 2025 $ 0.0₈488
-1.31%
$ 1.8 million $ 2
Apr 27, 2025 $ 0.0₈496
+7.84%
$ 1.83 million $ 0
Apr 26, 2025 $ 0.0₈46
+15.01%
$ 1.69 million $ 233
Apr 25, 2025 $ 0.0₈4
+2.58%
$ 1.47 million $ 1,422
Apr 24, 2025 $ 0.0₈39
-6.86%
$ 1.44 million $ 4,523
Apr 23, 2025 $ 0.0₈419
-13.61%
$ 1.54 million $ 1
Apr 22, 2025 $ 0.0₈484
+5.63%
$ 1.78 million $ 0
Apr 21, 2025 $ 0.0₈457
+25.23%
$ 1.68 million $ 0
Apr 20, 2025 $ 0.0₈365
-6.29%
$ 1.34 million $ 344
Apr 19, 2025 $ 0.0₈389
+4.68%
$ 1.43 million $ 11,765
Apr 18, 2025 $ 0.0₈354
-6.83%
$ 1.3 million $ 0.1
Apr 17, 2025 $ 0.0₈38
+13.77%
$ 1.4 million $ 3,655
Apr 16, 2025 $ 0.0₈334
+15.13%
$ 1.23 million $ 1,746
Apr 15, 2025 $ 0.0₈29
-10.29%
$ 1.07 million $ 46
Apr 14, 2025 $ 0.0₈323
+1.05%
$ 1.19 million $ 6,179
Apr 13, 2025 $ 0.0₈32
-0.16%
$ 1.18 million $ 6,378
Apr 12, 2025 $ 0.0₈319
-2.97%
$ 1.18 million $ 3,197
Apr 11, 2025 $ 0.0₈329
-2.24%
$ 1.21 million $ 4,083
Apr 10, 2025 $ 0.0₈337
+3.22%
$ 1.24 million $ 3,198
Apr 9, 2025 $ 0.0₈326
-0.61%
$ 1.2 million $ 4,272
Apr 8, 2025 $ 0.0₈328
-3.70%
$ 1.21 million $ 18,839
Apr 7, 2025 $ 0.0₈341
-4.93%
$ 1.26 million $ 22,602
Apr 6, 2025 $ 0.0₈357
+1.36%
$ 1.31 million $ 16,033
Apr 5, 2025 $ 0.0₈352
-1.59%
$ 1.3 million $ 15,210