Globiance Exchange Token Historical Data

GBEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₈38
+13.77%
$ 1.4 million $ 3,655
Apr 16, 2025 $ 0.0₈334
+15.13%
$ 1.23 million $ 1,746
Apr 15, 2025 $ 0.0₈29
-10.29%
$ 1.07 million $ 46
Apr 14, 2025 $ 0.0₈323
+1.05%
$ 1.19 million $ 6,179
Apr 13, 2025 $ 0.0₈32
-0.16%
$ 1.18 million $ 6,378
Apr 12, 2025 $ 0.0₈319
-2.97%
$ 1.18 million $ 3,197
Apr 11, 2025 $ 0.0₈329
-2.24%
$ 1.21 million $ 4,083
Apr 10, 2025 $ 0.0₈337
+3.22%
$ 1.24 million $ 3,198
Apr 9, 2025 $ 0.0₈326
-0.61%
$ 1.2 million $ 4,272
Apr 8, 2025 $ 0.0₈328
-3.70%
$ 1.21 million $ 18,839
Apr 7, 2025 $ 0.0₈341
-4.93%
$ 1.26 million $ 22,602
Apr 6, 2025 $ 0.0₈357
+1.36%
$ 1.31 million $ 16,033
Apr 5, 2025 $ 0.0₈352
-1.59%
$ 1.3 million $ 15,210
Apr 4, 2025 $ 0.0₈358
+4.77%
$ 1.32 million $ 19,448
Apr 3, 2025 $ 0.0₈341
-1.58%
$ 1.26 million $ 15,316
Apr 2, 2025 $ 0.0₈347
+6.37%
$ 1.28 million $ 17,092
Apr 1, 2025 $ 0.0₈326
-3.61%
$ 1.2 million $ 12,043
Mar 31, 2025 $ 0.0₈33
-2.41%
$ 1.22 million $ 8,927
Mar 30, 2025 $ 0.0₈338
+2.47%
$ 1.25 million $ 14,826
Mar 29, 2025 $ 0.0₈336
-4.03%
$ 1.24 million $ 20,846
Mar 28, 2025 $ 0.0₈35
+7.10%
$ 1.29 million $ 20,099
Mar 27, 2025 $ 0.0₈327
+1.38%
$ 1.2 million $ 14,069
Mar 26, 2025 $ 0.0₈322
-5.22%
$ 1.19 million $ 0.1
Mar 25, 2025 $ 0.0₈34
+2.96%
$ 1.25 million $ 36,055
Mar 24, 2025 $ 0.0₈33
+5.09%
$ 1.22 million $ 18,291
Mar 23, 2025 $ 0.0₈314
-4.49%
$ 1.16 million $ 23,222
Mar 22, 2025 $ 0.0₈329
-7.86%
$ 1.21 million $ 3,113
Mar 21, 2025 $ 0.0₈357
+22.14%
$ 1.31 million $ 16,860
Mar 20, 2025 $ 0.0₈292
-14.85%
$ 1.08 million $ 133
Mar 19, 2025 $ 0.0₈343
+6.99%
$ 1.26 million $ 6,077
Mar 18, 2025 $ 0.0₈321
-5.14%
$ 1.18 million $ 5,294
Mar 17, 2025 $ 0.0₈338
-4.73%
$ 1.24 million $ 40,089
Mar 16, 2025 $ 0.0₈355
-0.87%
$ 1.31 million $ 35,692
Mar 15, 2025 $ 0.0₈358
-5.60%
$ 1.32 million $ 42,825
Mar 14, 2025 $ 0.0₈37
-9.76%
$ 1.36 million $ 26,757
Mar 13, 2025 $ 0.0₈41
-4.26%
$ 1.51 million $ 28,643
Mar 12, 2025 $ 0.0₈419
+4.45%
$ 1.54 million $ 32,372
Mar 11, 2025 $ 0.0₈402
-2.28%
$ 1.48 million $ 38,406
Mar 10, 2025 $ 0.0₈411
+0.12%
$ 1.51 million $ 25,650
Mar 9, 2025 $ 0.0₈41
-4.55%
$ 1.51 million $ 19,821
Mar 8, 2025 $ 0.0₈43
-0.35%
$ 1.58 million $ 18,785
Mar 7, 2025 $ 0.0₈432
-6.07%
$ 1.59 million $ 21,775
Mar 6, 2025 $ 0.0₈453
-7.62%
$ 1.67 million $ 12,932
Mar 5, 2025 $ 0.0₈49
-3.32%
$ 1.81 million $ 42,426
Mar 4, 2025 $ 0.0₈507
-5.61%
$ 1.87 million $ 107,486
Mar 3, 2025 $ 0.0₈537
+5.64%
$ 1.98 million $ 85,429
Mar 2, 2025 $ 0.0₈509
-2.43%
$ 1.87 million $ 35,097
Mar 1, 2025 $ 0.0₈521
+4.26%
$ 1.92 million $ 124,003
Feb 28, 2025 $ 0.0₈509
-3.55%
$ 1.88 million $ 55,184
Feb 27, 2025 $ 0.0₈528
+1.98%
$ 1.94 million $ 148,134