Globiance Exchange Token Historical Data

GBEX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₈33
+0.11%
$1.21 million $5,830
May 5, 2025 $0.0₈329
-1.28%
$1.21 million $1,263
May 4, 2025 $0.0₈334
+1.10%
$1.23 million $3,509
May 3, 2025 $0.0₈33
-0.60%
$1.22 million $10,580
May 2, 2025 $0.0₈41
-2.02%
$1.51 million $25
May 1, 2025 $0.0₈419
+23.11%
$1.54 million $81
Apr 30, 2025 $0.0₈34
+3.03%
$1.25 million $5,513
Apr 29, 2025 $0.0₈483
-1.12%
$-- $2
Apr 28, 2025 $0.0₈488
-1.31%
$1.8 million $2
Apr 27, 2025 $0.0₈496
+7.84%
$1.83 million $0
Apr 26, 2025 $0.0₈46
+15.01%
$1.69 million $233
Apr 25, 2025 $0.0₈4
+2.58%
$1.47 million $1,422
Apr 24, 2025 $0.0₈39
-6.86%
$1.44 million $4,523
Apr 23, 2025 $0.0₈419
-13.61%
$1.54 million $1
Apr 22, 2025 $0.0₈484
+5.63%
$1.78 million $0
Apr 21, 2025 $0.0₈457
+25.23%
$1.68 million $0
Apr 20, 2025 $0.0₈365
-6.29%
$1.34 million $344
Apr 19, 2025 $0.0₈389
+4.68%
$1.43 million $11,765
Apr 18, 2025 $0.0₈354
-6.83%
$1.3 million $0.1
Apr 17, 2025 $0.0₈38
+13.77%
$1.4 million $3,655
Apr 16, 2025 $0.0₈334
+15.13%
$1.23 million $1,746
Apr 15, 2025 $0.0₈29
-10.29%
$1.07 million $46
Apr 14, 2025 $0.0₈323
+1.05%
$1.19 million $6,179
Apr 13, 2025 $0.0₈32
-0.16%
$1.18 million $6,378
Apr 12, 2025 $0.0₈319
-2.97%
$1.18 million $3,197
Apr 11, 2025 $0.0₈329
-2.24%
$1.21 million $4,083
Apr 10, 2025 $0.0₈337
+3.22%
$1.24 million $3,198
Apr 9, 2025 $0.0₈326
-0.61%
$1.2 million $4,272
Apr 8, 2025 $0.0₈328
-3.70%
$1.21 million $18,839
Apr 7, 2025 $0.0₈341
-4.93%
$1.26 million $22,602
Apr 6, 2025 $0.0₈357
+1.36%
$1.31 million $16,033
Apr 5, 2025 $0.0₈352
-1.59%
$1.3 million $15,210
Apr 4, 2025 $0.0₈358
+4.77%
$1.32 million $19,448
Apr 3, 2025 $0.0₈341
-1.58%
$1.26 million $15,316
Apr 2, 2025 $0.0₈347
+6.37%
$1.28 million $17,092
Apr 1, 2025 $0.0₈326
-3.61%
$1.2 million $12,043
Mar 31, 2025 $0.0₈33
-2.41%
$1.22 million $8,927
Mar 30, 2025 $0.0₈338
+2.47%
$1.25 million $14,826
Mar 29, 2025 $0.0₈336
-4.03%
$1.24 million $20,846
Mar 28, 2025 $0.0₈35
+7.10%
$1.29 million $20,099
Mar 27, 2025 $0.0₈327
+1.38%
$1.2 million $14,069
Mar 26, 2025 $0.0₈322
-5.22%
$1.19 million $0.1
Mar 25, 2025 $0.0₈34
+2.96%
$1.25 million $36,055
Mar 24, 2025 $0.0₈33
+5.09%
$1.22 million $18,291
Mar 23, 2025 $0.0₈314
-4.49%
$1.16 million $23,222
Mar 22, 2025 $0.0₈329
-7.86%
$1.21 million $3,113
Mar 21, 2025 $0.0₈357
+22.14%
$1.31 million $16,860
Mar 20, 2025 $0.0₈292
-14.85%
$1.08 million $133
Mar 19, 2025 $0.0₈343
+6.99%
$1.26 million $6,077
Mar 18, 2025 $0.0₈321
-5.14%
$1.18 million $5,294