Globiance Exchange Token Historical Data

GBEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0₉809
-1.23%
$404,744 $5
Jun 2, 12 PM $0.0₉819
-0.06%
$409,388 $5
Jun 2, 11 AM $0.0₉819
+0.06%
$409,636 $5
Jun 2, 10 AM $0.0₉819
-0.05%
$409,429 $5
Jun 2, 9 AM $0.0₉819
-0.51%
$409,570 $5
Jun 2, 8 AM $0.0₉823
+0.03%
$411,673 $5
Jun 2, 7 AM $0.0₉824
+0.05%
$411,838 $5
Jun 2, 6 AM $0.0₉823
+0.46%
$411,705 $5
Jun 2, 5 AM $0.0₉82
-0.70%
$410,126 $5
Jun 2, 4 AM $0.0₉828
+0.42%
$413,970 $5
May 28, 9 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 8 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 7 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 6 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 5 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 4 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 3 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 2 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 1 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 12 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 11 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 10 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 9 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 8 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 7 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 6 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 5 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 4 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 3 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 2 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 1 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 12 AM $0.0₉1
+0.00%
$50,000 $1
May 27, 11 PM $0.0₉1
+0.00%
$50,000 $1
May 27, 10 PM $0.0₉1
+0.00%
$50,000 $1
May 27, 9 PM $0.0₉1
+0.00%
$50,000 $1
May 18, 12 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 11 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 10 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 9 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 8 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 7 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 6 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 5 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 4 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 3 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 2 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 1 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 12 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 11 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 10 AM $0.0₉1
+0.00%
$50,000 $6