Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0₈46
+15.01%
$1.69 million $233
Apr 25, 2025 $0.0₈4
+2.58%
$1.47 million $1,422
Apr 24, 2025 $0.0₈39
-6.86%
$1.44 million $4,523
Apr 23, 2025 $0.0₈419
-13.61%
$1.54 million $1
Apr 22, 2025 $0.0₈484
+5.63%
$1.78 million $0
Apr 21, 2025 $0.0₈457
+25.23%
$1.68 million $0
Apr 20, 2025 $0.0₈365
-6.29%
$1.34 million $344
Apr 19, 2025 $0.0₈389
+4.68%
$1.43 million $11,765
Apr 18, 2025 $0.0₈354
-6.83%
$1.3 million $0.1
Apr 17, 2025 $0.0₈38
+13.77%
$1.4 million $3,655
Apr 16, 2025 $0.0₈334
+15.13%
$1.23 million $1,746
Apr 15, 2025 $0.0₈29
-10.29%
$1.07 million $46
Apr 14, 2025 $0.0₈323
+1.05%
$1.19 million $6,179
Apr 13, 2025 $0.0₈32
-0.16%
$1.18 million $6,378
Apr 12, 2025 $0.0₈319
-2.97%
$1.18 million $3,197
Apr 11, 2025 $0.0₈329
-2.24%
$1.21 million $4,083
Apr 10, 2025 $0.0₈337
+3.22%
$1.24 million $3,198
Apr 9, 2025 $0.0₈326
-0.61%
$1.2 million $4,272
Apr 8, 2025 $0.0₈328
-3.70%
$1.21 million $18,839
Apr 7, 2025 $0.0₈341
-4.93%
$1.26 million $22,602
Apr 6, 2025 $0.0₈357
+1.36%
$1.31 million $16,033
Apr 5, 2025 $0.0₈352
-1.59%
$1.3 million $15,210
Apr 4, 2025 $0.0₈358
+4.77%
$1.32 million $19,448
Apr 3, 2025 $0.0₈341
-1.58%
$1.26 million $15,316
Apr 2, 2025 $0.0₈347
+6.37%
$1.28 million $17,092
Apr 1, 2025 $0.0₈326
-3.61%
$1.2 million $12,043
Mar 31, 2025 $0.0₈33
-2.41%
$1.22 million $8,927
Mar 30, 2025 $0.0₈338
+2.47%
$1.25 million $14,826
Mar 29, 2025 $0.0₈336
-4.03%
$1.24 million $20,846
Mar 28, 2025 $0.0₈35
+7.10%
$1.29 million $20,099
Mar 27, 2025 $0.0₈327
+1.38%
$1.2 million $14,069
Mar 26, 2025 $0.0₈322
-5.22%
$1.19 million $0.1
Mar 25, 2025 $0.0₈34
+2.96%
$1.25 million $36,055
Mar 24, 2025 $0.0₈33
+5.09%
$1.22 million $18,291
Mar 23, 2025 $0.0₈314
-4.49%
$1.16 million $23,222
Mar 22, 2025 $0.0₈329
-7.86%
$1.21 million $3,113
Mar 21, 2025 $0.0₈357
+22.14%
$1.31 million $16,860
Mar 20, 2025 $0.0₈292
-14.85%
$1.08 million $133
Mar 19, 2025 $0.0₈343
+6.99%
$1.26 million $6,077
Mar 18, 2025 $0.0₈321
-5.14%
$1.18 million $5,294
Mar 17, 2025 $0.0₈338
-4.73%
$1.24 million $40,089
Mar 16, 2025 $0.0₈355
-0.87%
$1.31 million $35,692
Mar 15, 2025 $0.0₈358
-5.60%
$1.32 million $42,825
Mar 14, 2025 $0.0₈37
-9.76%
$1.36 million $26,757
Mar 13, 2025 $0.0₈41
-4.26%
$1.51 million $28,643
Mar 12, 2025 $0.0₈419
+4.45%
$1.54 million $32,372
Mar 11, 2025 $0.0₈402
-2.28%
$1.48 million $38,406
Mar 10, 2025 $0.0₈411
+0.12%
$1.51 million $25,650
Mar 9, 2025 $0.0₈41
-4.55%
$1.51 million $19,821
Mar 8, 2025 $0.0₈43
-0.35%
$1.58 million $18,785