Globiance Exchange Token Historical Data

GBEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₈338
-4.73%
$1.24 million $40,089
Mar 16, 2025 $0.0₈355
-0.87%
$1.31 million $35,692
Mar 15, 2025 $0.0₈358
-5.60%
$1.32 million $42,825
Mar 14, 2025 $0.0₈37
-9.76%
$1.36 million $26,757
Mar 13, 2025 $0.0₈41
-4.26%
$1.51 million $28,643
Mar 12, 2025 $0.0₈419
+4.45%
$1.54 million $32,372
Mar 11, 2025 $0.0₈402
-2.28%
$1.48 million $38,406
Mar 10, 2025 $0.0₈411
+0.12%
$1.51 million $25,650
Mar 9, 2025 $0.0₈41
-4.55%
$1.51 million $19,821
Mar 8, 2025 $0.0₈43
-0.35%
$1.58 million $18,785
Mar 7, 2025 $0.0₈432
-6.07%
$1.59 million $21,775
Mar 6, 2025 $0.0₈453
-7.62%
$1.67 million $12,932
Mar 5, 2025 $0.0₈49
-3.32%
$1.81 million $42,426
Mar 4, 2025 $0.0₈507
-5.61%
$1.87 million $107,486
Mar 3, 2025 $0.0₈537
+5.64%
$1.98 million $85,429
Mar 2, 2025 $0.0₈509
-2.43%
$1.87 million $35,097
Mar 1, 2025 $0.0₈521
+4.26%
$1.92 million $124,003
Feb 28, 2025 $0.0₈509
-3.55%
$1.88 million $55,184
Feb 27, 2025 $0.0₈528
+1.98%
$1.94 million $148,134
Feb 26, 2025 $0.0₈518
-8.31%
$1.91 million $205,109
Feb 25, 2025 $0.0₈566
-1.99%
$2.09 million $196,600
Feb 24, 2025 $0.0₈578
-1.25%
$2.13 million $209,481
Feb 23, 2025 $0.0₈585
+1.26%
$2.15 million $228,708
Feb 22, 2025 $0.0₈593
-0.83%
$2.18 million $257,844
Feb 21, 2025 $0.0₈578
+3.16%
$2.13 million $185,728
Feb 20, 2025 $0.0₈56
+2.75%
$2.06 million $115,082
Feb 19, 2025 $0.0₈545
+4.63%
$2.01 million $53,758
Feb 18, 2025 $0.0₈526
-4.54%
$1.94 million $75,286
Feb 17, 2025 $0.0₈551
+0.24%
$2.03 million $22,230
Feb 16, 2025 $0.0₈548
-0.95%
$2.02 million $14,668
Feb 15, 2025 $0.0₈559
-4.77%
$2.06 million $57,357
Feb 14, 2025 $0.0₈587
-16.44%
$2.16 million $12,875
Feb 13, 2025 $0.0₈701
-4.37%
$2.58 million $52,341
Feb 12, 2025 $0.0₈732
-1.02%
$2.7 million $5,715
Feb 11, 2025 $0.0₈74
-58.02%
$2.73 million $8,581
Feb 10, 2025 $0.0₇176
+202.03%
$6.47 million $0
Feb 9, 2025 $0.0₈583
-15.33%
$2.15 million $8,941
Feb 8, 2025 $0.0₈689
-8.16%
$2.54 million $13,818
Feb 7, 2025 $0.0₈75
-2.62%
$2.76 million $31,389
Feb 6, 2025 $0.0₈78
-0.55%
$2.87 million $75,543
Feb 5, 2025 $0.0₈784
-1.13%
$2.89 million $100,463
Feb 4, 2025 $0.0₈793
-2.78%
$2.92 million $139,601
Feb 3, 2025 $0.0₈816
-2.89%
$3 million $158,907
Feb 2, 2025 $0.0₈84
-2.59%
$3.09 million $197,408
Feb 1, 2025 $0.0₈863
-8.23%
$3.18 million $259,108
Jan 31, 2025 $0.0₈94
-0.06%
$3.46 million $103,004
Jan 30, 2025 $0.0₈922
-2.48%
$3.39 million $315,611
Jan 29, 2025 $0.0₈945
-56.71%
$3.48 million $270,702
Jan 28, 2025 $0.0₇218
-2.60%
$8.01 million $653
Jan 27, 2025 $0.0₇221
-2.33%
$8.14 million $27