Globiance Exchange Token Historical Data

GBEX Page 9
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 8 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 7 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 6 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 5 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 4 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 3 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 2 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 1 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 12 AM $0.0₉1
+0.00%
$50,000 $6
May 15, 6 AM $0.0₉1
+0.00%
$-- $100
May 15, 5 AM $0.0₉1
+0.00%
$50,000 $100
May 15, 4 AM $0.0₉1
+0.00%
$50,000 $100
May 15, 3 AM $0.0₉1
+0.00%
$50,000 $100
May 15, 2 AM $0.0₉1
+0.00%
$50,000 $100
May 15, 1 AM $0.0₉1
+0.00%
$50,000 $100
May 15, 12 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 11 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 10 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 9 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 8 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 7 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 6 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 5 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 4 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 3 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 2 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 1 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 12 PM $0.0₉1
+0.00%
$50,000 $100
May 14, 11 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 10 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 9 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 8 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 7 AM $0.0₉1
+0.00%
$50,000 $100
May 14, 6 AM $0.0₉1
+0.00%
$50,000 $100
Apr 19, 1 AM $0.0₉72
-0.17%
$359,930 $105
Apr 19, 12 AM $0.0₉721
-0.37%
$360,749 $106
Apr 18, 11 PM $0.0₉724
+0.50%
$362,204 $106
Apr 18, 10 PM $0.0₉721
+0.24%
$360,263 $105
Apr 18, 9 PM $0.0₉719
-0.30%
$359,729 $105
Apr 18, 8 PM $0.0₉72
+0.90%
$360,130 $106
Apr 18, 7 PM $0.0₉713
-0.14%
$356,724 $104
Apr 18, 6 PM $0.0₉719
-0.38%
$359,381 $105
Apr 18, 5 PM $0.0₉722
+0.23%
$360,878 $106
Apr 18, 4 PM $0.0₉72
-0.27%
$360,205 $105
Apr 18, 3 PM $0.0₉725
-0.58%
$362,530 $106
Apr 18, 2 PM $0.0₉729
+0.35%
$364,281 $107
Apr 18, 1 PM $0.0₉726
+0.03%
$362,913 $106
Apr 18, 12 PM $0.0₉725
-0.65%
$362,548 $106
Apr 18, 11 AM $0.0₉724
-1.05%
$361,900 $106