Globiance Exchange Token Historical Data

GBEX
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₉727
-0.01%
$ -- $ 23
Jun 23, 8 AM $ 0.0₉727
+0.49%
$ 363,306 $ 23
Jun 23, 7 AM $ 0.0₉723
+0.65%
$ 361,548 $ 22
Jun 23, 6 AM $ 0.0₉718
-1.26%
$ 359,208 $ 22
Jun 23, 5 AM $ 0.0₉729
-0.05%
$ 364,427 $ 23
Jun 23, 4 AM $ 0.0₉729
+0.01%
$ 364,586 $ 23
Jun 23, 3 AM $ 0.0₉729
-0.05%
$ 364,700 $ 23
Jun 23, 2 AM $ 0.0₉729
-0.03%
$ 364,748 $ 23
Jun 23, 1 AM $ 0.0₉73
+0.06%
$ 364,778 $ 23
Jun 23, 12 AM $ 0.0₉73
+0.00%
$ 364,815 $ 23
Jun 22, 11 PM $ 0.0₉73
+0.39%
$ 365,107 $ 23
Jun 22, 10 PM $ 0.0₉727
-0.52%
$ 363,594 $ 23
Jun 22, 9 PM $ 0.0₉731
-0.07%
$ 365,475 $ 23
Jun 22, 8 PM $ 0.0₉731
-0.01%
$ 365,574 $ 23
Jun 22, 7 PM $ 0.0₉731
+0.17%
$ 365,342 $ 23
Jun 22, 6 PM $ 0.0₉73
+0.31%
$ 364,804 $ 23
Jun 22, 5 PM $ 0.0₉727
+0.01%
$ 363,525 $ 23
Jun 22, 4 PM $ 0.0₉727
-0.53%
$ 363,577 $ 23
Jun 22, 3 PM $ 0.0₉731
+0.05%
$ 365,512 $ 23
Jun 22, 2 PM $ 0.0₉73
+0.20%
$ 365,118 $ 23
Jun 22, 1 PM $ 0.0₉73
-0.32%
$ 364,970 $ 23
Jun 22, 12 PM $ 0.0₉731
+0.26%
$ 365,435 $ 23
Jun 22, 11 AM $ 0.0₉729
-0.15%
$ 364,576 $ 23
Jun 22, 10 AM $ 0.0₉73
-0.67%
$ 364,845 $ 23
Jun 22, 9 AM $ 0.0₉736
+0.26%
$ 367,885 $ 23
Jun 18, 12 PM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 11 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 7 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 6 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 5 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 4 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 3 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 2 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 1 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 18, 12 AM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 17, 11 PM $ 0.0₉1
+0.00%
$ 50,000 $ 473
Jun 17, 5 PM $ 0.0₉756
+0.15%
$ 378,149 $ 3
Jun 17, 4 PM $ 0.0₉756
+0.20%
$ 377,760 $ 23
Jun 17, 3 PM $ 0.0₉754
+0.33%
$ 376,996 $ 22
Jun 17, 2 PM $ 0.0₉751
-0.15%
$ 375,577 $ 22
Jun 17, 1 PM $ 0.0₉752
+0.12%
$ 376,109 $ 22
Jun 17, 12 PM $ 0.0₉751
-0.13%
$ 375,660 $ 22
Jun 17, 11 AM $ 0.0₉752
-0.01%
$ 376,207 $ 22
Jun 17, 10 AM $ 0.0₉753
-0.26%
$ 376,333 $ 22
Jun 17, 9 AM $ 0.0₉755
-0.21%
$ 377,326 $ 23
Jun 17, 8 AM $ 0.0₉756
-0.06%
$ 377,931 $ 23
Jun 17, 7 AM $ 0.0₉757
+0.13%
$ 378,375 $ 23
Download