MutantBlub Historical Data

MBLUB
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅2
-3.52%
$ -- $ 0.1
Aug 21, 2025 $ 0.0₅404
-3.97%
$ -- $ 20
Jul 23, 2025 $ 0.0₅487
-4.90%
$ -- $ 2
Jul 22, 2025 $ 0.0₅512
+0.44%
$ 5,122 $ 5
Jul 21, 2025 $ 0.0₅511
+1.40%
$ 5,111 $ 13
Jul 20, 2025 $ 0.0₅504
-2.95%
$ 5,039 $ 2
Jul 13, 2025 $ 0.0₅464
+1.18%
$ -- $ 0
Jul 12, 2025 $ 0.0₅458
+4.60%
$ 4,577 $ 3
Jul 11, 2025 $ 0.0₅439
-14.40%
$ 4,386 $ 317
Jul 10, 2025 $ 0.0₅541
+37.09%
$ 5,410 $ 510
Jul 9, 2025 $ 0.0₅396
+5.90%
$ 3,958 $ 3
Jul 8, 2025 $ 0.0₅374
+1.17%
$ 3,741 $ 79
Jul 5, 2025 $ 0.0₅378
-0.06%
$ 3,776 $ 76
Jul 4, 2025 $ 0.0₅378
-7.89%
$ 3,781 $ 83
Jul 3, 2025 $ 0.0₅41
-1.23%
$ 4,101 $ 25
Jul 2, 2025 $ 0.0₅415
-4.24%
$ 4,150 $ 124
Jul 1, 2025 $ 0.0₅435
-0.45%
$ 4,326 $ 8
Jun 27, 2025 $ 0.0₅44
-1.03%
$ -- $ 25
Jun 26, 2025 $ 0.0₅445
-6.08%
$ 4,446 $ 11
Jun 25, 2025 $ 0.0₅473
-2.48%
$ 4,734 $ 26
Jun 24, 2025 $ 0.0₅484
-4.28%
$ 4,839 $ 64
Jun 23, 2025 $ 0.0₅505
+20.57%
$ 5,049 $ 2
Jun 22, 2025 $ 0.0₅491
-10.98%
$ 4,911 $ 228
Jun 21, 2025 $ 0.0₅554
-3.92%
$ 5,545 $ 26
Jun 20, 2025 $ 0.0₅576
-7.15%
$ 5,758 $ 39
Jun 19, 2025 $ 0.0₅619
+1.96%
$ 6,194 $ 31
Jun 18, 2025 $ 0.0₅607
-21.18%
$ 6,074 $ 233
Jun 17, 2025 $ 0.0₅768
-40.12%
$ 7,685 $ 1,956
Jun 16, 2025 $ 0.0000298
-28.60%
$ 29,791 $ 2,642
Jun 15, 2025 $ 0.0000416
+5.68%
$ 41,616 $ 386
Jun 14, 2025 $ 0.0000392
-4.06%
$ 39,168 $ 616
Jun 13, 2025 $ 0.0000407
-2.32%
$ 40,691 $ 2,120
Download