moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0157
+0.00%
$ -- $ 49,662
Today, at 8 AM $ 0.0155
+0.09%
$ -- $ 46,833
Today, at 7 AM $ 0.0154
+0.27%
$ -- $ 49,347
Today, at 6 AM $ 0.0154
+0.01%
$ -- $ 48,903
Today, at 5 AM $ 0.0154
+0.45%
$ -- $ 48,740
Today, at 4 AM $ 0.0154
+0.19%
$ -- $ 43,838
Today, at 3 AM $ 0.0153
+1.20%
$ -- $ 44,215
Today, at 2 AM $ 0.0152
-1.79%
$ -- $ 42,221
Today, at 1 AM $ 0.0155
-3.20%
$ -- $ 40,929
Today, at 12 AM $ 0.016
-0.22%
$ -- $ 38,933
Yesterday, at 11 PM $ 0.0161
+0.03%
$ -- $ 38,816
Yesterday, at 10 PM $ 0.0162
+0.19%
$ -- $ 38,756
Yesterday, at 8 PM $ 0.0162
-0.05%
$ -- $ 39,159
Yesterday, at 7 PM $ 0.0162
+0.00%
$ -- $ 39,309
Yesterday, at 6 PM $ 0.0162
+0.00%
$ -- $ 39,777
Yesterday, at 5 PM $ 0.0163
-0.24%
$ -- $ 39,449
Yesterday, at 4 PM $ 0.0163
-1.13%
$ -- $ 40,264
Yesterday, at 3 PM $ 0.0165
+0.19%
$ -- $ 41,055
Yesterday, at 2 PM $ 0.0164
-0.52%
$ -- $ 41,543
Yesterday, at 1 PM $ 0.0165
-0.10%
$ -- $ 45,468
Yesterday, at 12 PM $ 0.0165
-0.26%
$ -- $ 46,587
Yesterday, at 11 AM $ 0.0166
+1.35%
$ -- $ 51,499
Yesterday, at 10 AM $ 0.0164
-1.74%
$ -- $ 54,939
Yesterday, at 9 AM $ 0.0166
+1.95%
$ -- $ 54,265
Yesterday, at 8 AM $ 0.0163
-0.48%
$ -- $ 44,929
Yesterday, at 7 AM $ 0.0164
-0.75%
$ -- $ 37,763
Yesterday, at 6 AM $ 0.0165
-0.35%
$ -- $ 37,583
Yesterday, at 5 AM $ 0.0166
+0.26%
$ -- $ 42,190
Yesterday, at 4 AM $ 0.0165
+0.67%
$ -- $ 49,164
Yesterday, at 3 AM $ 0.0164
-0.36%
$ -- $ 51,985
Yesterday, at 2 AM $ 0.0165
+0.11%
$ -- $ 51,949
Yesterday, at 1 AM $ 0.0165
-0.03%
$ -- $ 52,155
Yesterday, at 12 AM $ 0.0165
+0.16%
$ -- $ 53,163
Jul 29, 11 PM $ 0.0164
+0.11%
$ -- $ 53,729
Jul 29, 10 PM $ 0.0164
+0.27%
$ -- $ 53,426
Jul 29, 9 PM $ 0.0163
+0.00%
$ -- $ 52,709
Jul 29, 8 PM $ 0.0162
+0.00%
$ -- $ 52,768
Jul 29, 7 PM $ 0.0162
+0.00%
$ -- $ 52,409
Jul 29, 6 PM $ 0.0163
+0.00%
$ -- $ 52,392
Jul 29, 5 PM $ 0.0162
+0.00%
$ -- $ 52,465
Jul 29, 4 PM $ 0.0162
-3.00%
$ -- $ 52,825
Jul 29, 3 PM $ 0.0168
-2.24%
$ -- $ 54,898
Jul 29, 2 PM $ 0.0171
+0.75%
$ -- $ 57,392
Jul 29, 1 PM $ 0.017
-0.21%
$ -- $ 51,946
Jul 29, 12 PM $ 0.0171
+2.76%
$ -- $ 67,705
Jul 29, 11 AM $ 0.0167
+2.68%
$ -- $ 64,136
Jul 29, 10 AM $ 0.0162
-1.45%
$ -- $ 57,707
Jul 29, 9 AM $ 0.0164
-0.08%
$ -- $ 53,684
Jul 29, 8 AM $ 0.0164
-0.12%
$ -- $ 58,973
Jul 29, 7 AM $ 0.0164
-0.56%
$ -- $ 69,943
Download