moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0157
+0.00%
$ -- $ 49,662
9:27 AM $ 0.0157
+0.00%
$ -- $ 48,466
9:25 AM $ 0.0157
+0.00%
$ -- $ 47,923
9:21 AM $ 0.0156
+0.00%
$ -- $ 48,611
9:20 AM $ 0.0156
+0.00%
$ -- $ 48,995
9:18 AM $ 0.0156
+0.00%
$ -- $ 48,871
9:17 AM $ 0.0156
+0.00%
$ -- $ 48,650
9:16 AM $ 0.0156
+0.00%
$ -- $ 48,313
9:12 AM $ 0.0156
+0.00%
$ -- $ 48,199
9:08 AM $ 0.0156
+0.00%
$ -- $ 48,238
9:06 AM $ 0.0156
+0.00%
$ -- $ 47,069
9:02 AM $ 0.0155
+0.00%
$ -- $ 47,042
9:01 AM $ 0.0155
+0.00%
$ -- $ 47,238
8:51 AM $ 0.0155
+0.00%
$ -- $ 46,833
8:38 AM $ 0.0156
+0.00%
$ -- $ 46,973
8:33 AM $ 0.0156
+0.00%
$ -- $ 46,558
8:30 AM $ 0.0156
+0.00%
$ -- $ 46,517
8:28 AM $ 0.0156
+0.00%
$ -- $ 46,188
8:25 AM $ 0.0156
+0.00%
$ -- $ 46,165
8:23 AM $ 0.0156
+0.00%
$ -- $ 46,853
8:20 AM $ 0.0156
+0.00%
$ -- $ 48,664
8:19 AM $ 0.0156
+0.00%
$ -- $ 48,651
8:18 AM $ 0.0157
+0.00%
$ -- $ 48,704
8:17 AM $ 0.0157
+0.00%
$ -- $ 48,990
8:15 AM $ 0.0157
+0.00%
$ -- $ 50,192
8:14 AM $ 0.0157
+0.00%
$ -- $ 50,188
8:13 AM $ 0.0157
+0.00%
$ -- $ 50,163
8:11 AM $ 0.0157
+0.00%
$ -- $ 51,050
8:09 AM $ 0.0157
+0.02%
$ -- $ 50,987
8:08 AM $ 0.0156
+0.07%
$ -- $ 49,816
8:07 AM $ 0.0155
-0.16%
$ -- $ 48,549
7:58 AM $ 0.0154
+0.00%
$ -- $ 49,347
7:56 AM $ 0.0155
+0.00%
$ -- $ 48,730
7:53 AM $ 0.0155
+0.00%
$ -- $ 48,745
7:49 AM $ 0.0154
+0.00%
$ -- $ 48,916
7:16 AM $ 0.0155
+0.00%
$ -- $ 48,500
7:10 AM $ 0.0154
+0.00%
$ -- $ 48,586
6:54 AM $ 0.0154
+0.00%
$ -- $ 48,903
6:23 AM $ 0.0154
+0.00%
$ -- $ 49,049
6:20 AM $ 0.0154
+0.00%
$ -- $ 48,900
6:01 AM $ 0.0154
+0.00%
$ -- $ 49,076
5:44 AM $ 0.0154
+0.00%
$ -- $ 48,740
5:42 AM $ 0.0154
+0.00%
$ -- $ 48,562
5:40 AM $ 0.0154
+0.00%
$ -- $ 48,621
5:13 AM $ 0.0154
+0.00%
$ -- $ 47,413
5:11 AM $ 0.0153
+0.00%
$ -- $ 46,383
5:06 AM $ 0.0154
+0.00%
$ -- $ 45,042
5:04 AM $ 0.0153
+0.00%
$ -- $ 43,877
4:56 AM $ 0.0154
+0.00%
$ -- $ 43,838
4:46 AM $ 0.0154
+0.00%
$ -- $ 43,533
Download