moon Historical Data

moon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0164
-0.56%
$ -- $ 69,943
Jul 29, 6 AM $ 0.0165
+0.93%
$ -- $ 72,005
Jul 29, 5 AM $ 0.0164
+2.85%
$ -- $ 67,562
Jul 29, 4 AM $ 0.016
+0.13%
$ -- $ 60,491
Jul 29, 3 AM $ 0.016
-0.12%
$ -- $ 69,971
Jul 29, 2 AM $ 0.016
+0.24%
$ -- $ 74,123
Jul 29, 1 AM $ 0.0159
+1.07%
$ -- $ 78,953
Jul 29, 12 AM $ 0.0157
+0.32%
$ -- $ 78,854
Jul 28, 11 PM $ 0.0157
+0.06%
$ -- $ 78,797
Jul 28, 10 PM $ 0.0157
+0.01%
$ -- $ 78,877
Jul 28, 9 PM $ 0.0157
+0.10%
$ -- $ 78,678
Jul 28, 7 PM $ 0.0157
+0.03%
$ -- $ 78,536
Jul 28, 6 PM $ 0.0157
-0.07%
$ -- $ 78,504
Jul 28, 5 PM $ 0.0157
-0.29%
$ -- $ 78,690
Jul 28, 4 PM $ 0.0157
-2.11%
$ -- $ 78,345
Jul 28, 3 PM $ 0.016
-1.04%
$ -- $ 83,456
Jul 28, 2 PM $ 0.0162
-0.57%
$ -- $ 84,983
Jul 28, 1 PM $ 0.0163
-0.39%
$ -- $ 88,787
Jul 28, 12 PM $ 0.0164
+1.03%
$ -- $ 72,185
Jul 28, 11 AM $ 0.0162
+0.61%
$ -- $ 69,579
Jul 28, 10 AM $ 0.0161
-0.30%
$ -- $ 68,279
Jul 28, 9 AM $ 0.0161
+1.86%
$ -- $ 70,283
Jul 28, 8 AM $ 0.0158
+4.93%
$ -- $ 66,893
Jul 28, 7 AM $ 0.0151
-0.60%
$ -- $ 59,034
Jul 28, 6 AM $ 0.0152
-0.36%
$ -- $ 64,907
Jul 28, 5 AM $ 0.0153
+0.06%
$ -- $ 70,700
Jul 28, 4 AM $ 0.0153
+10.95%
$ -- $ 71,917
Jul 28, 3 AM $ 0.0138
-3.53%
$ -- $ 56,218
Jul 28, 2 AM $ 0.0144
-4.90%
$ -- $ 57,788
Jul 28, 1 AM $ 0.0151
+0.17%
$ -- $ 54,379
Jul 28, 12 AM $ 0.0151
+0.42%
$ -- $ 52,897
Jul 27, 11 PM $ 0.015
+0.00%
$ -- $ 51,889
Jul 27, 10 PM $ 0.015
+0.16%
$ -- $ 51,698
Jul 27, 9 PM $ 0.015
+0.00%
$ -- $ 51,757
Jul 27, 8 PM $ 0.015
+0.00%
$ -- $ 51,788
Jul 27, 5 PM $ 0.015
-0.02%
$ -- $ 52,303
Jul 27, 4 PM $ 0.0151
-1.50%
$ -- $ 53,244
Jul 27, 3 PM $ 0.0154
+0.95%
$ -- $ 57,412
Jul 27, 2 PM $ 0.0152
+1.37%
$ -- $ 51,049
Jul 27, 1 PM $ 0.015
+0.41%
$ -- $ 48,954
Jul 27, 12 PM $ 0.015
+1.02%
$ -- $ 50,936
Jul 27, 11 AM $ 0.0148
-0.09%
$ -- $ 49,535
Jul 27, 10 AM $ 0.0148
-1.35%
$ -- $ 49,550
Jul 27, 9 AM $ 0.0151
+0.80%
$ -- $ 49,468
Jul 27, 8 AM $ 0.0149
-2.76%
$ -- $ 53,441
Jul 27, 7 AM $ 0.0153
+0.32%
$ -- $ 54,333
Jul 27, 6 AM $ 0.0153
+4.74%
$ -- $ 46,664
Jul 27, 5 AM $ 0.0146
-0.01%
$ -- $ 38,032
Jul 27, 4 AM $ 0.0146
+2.58%
$ -- $ 36,168
Jul 27, 3 AM $ 0.0142
+0.34%
$ -- $ 31,525