moon Historical Data

moon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0142
+0.34%
$ -- $ 31,525
Jul 27, 2 AM $ 0.0141
-0.26%
$ -- $ 30,189
Jul 27, 1 AM $ 0.0142
-0.07%
$ -- $ 31,785
Jul 27, 12 AM $ 0.0141
+0.00%
$ -- $ 32,943
Jul 26, 10 PM $ 0.0143
+0.14%
$ -- $ 34,566
Jul 26, 9 PM $ 0.0144
+0.03%
$ -- $ 34,971
Jul 26, 6 PM $ 0.0144
+0.00%
$ -- $ 35,345
Jul 26, 5 PM $ 0.0145
-0.16%
$ -- $ 34,727
Jul 26, 4 PM $ 0.0145
-2.90%
$ -- $ 33,658
Jul 26, 3 PM $ 0.0149
-0.40%
$ -- $ 31,782
Jul 26, 2 PM $ 0.015
+0.38%
$ -- $ 29,235
Jul 26, 1 PM $ 0.0149
-0.29%
$ -- $ 28,729
Jul 26, 12 PM $ 0.015
+0.12%
$ -- $ 26,048
Jul 26, 11 AM $ 0.0149
+0.03%
$ -- $ 25,702
Jul 26, 10 AM $ 0.0149
+0.40%
$ -- $ 29,029
Jul 26, 9 AM $ 0.0149
+1.94%
$ -- $ 33,983
Jul 26, 8 AM $ 0.0145
-0.34%
$ -- $ 30,503
Jul 26, 7 AM $ 0.0146
+0.17%
$ -- $ 34,691
Jul 26, 6 AM $ 0.0145
+0.02%
$ -- $ 39,811
Jul 26, 5 AM $ 0.0145
+0.00%
$ -- $ 51,825
Jul 26, 4 AM $ 0.0145
+0.19%
$ -- $ 52,660
Jul 26, 3 AM $ 0.0145
+0.29%
$ -- $ 63,063
Jul 26, 2 AM $ 0.0144
+1.25%
$ -- $ 71,334
Jul 26, 1 AM $ 0.0143
+1.13%
$ -- $ 69,413
Jul 26, 12 AM $ 0.0141
-0.05%
$ -- $ 70,587
Jul 25, 11 PM $ 0.0141
+0.77%
$ -- $ 69,496
Jul 25, 10 PM $ 0.0139
+0.07%
$ -- $ 69,872
Jul 25, 9 PM $ 0.0139
+0.00%
$ -- $ 70,596
Jul 25, 6 PM $ 0.0139
+0.00%
$ -- $ 70,174
Jul 25, 5 PM $ 0.0139
+0.00%
$ -- $ 70,275
Jul 25, 4 PM $ 0.0139
-2.31%
$ -- $ 70,721
Jul 25, 3 PM $ 0.0144
+0.07%
$ -- $ 74,961
Jul 25, 2 PM $ 0.0145
+0.26%
$ -- $ 74,685
Jul 25, 1 PM $ 0.0144
-1.36%
$ -- $ 93,775
Jul 25, 12 PM $ 0.0146
-0.07%
$ -- $ 94,300
Jul 25, 11 AM $ 0.0146
-0.91%
$ -- $ 97,882
Jul 25, 10 AM $ 0.015
+3.98%
$ -- $ 103,704
Jul 25, 9 AM $ 0.0144
-1.29%
$ -- $ 104,292
Jul 25, 8 AM $ 0.0146
+1.63%
$ -- $ 107,449
Jul 25, 7 AM $ 0.0143
-0.03%
$ -- $ 101,413
Jul 25, 6 AM $ 0.0144
+3.02%
$ -- $ 99,970
Jul 25, 5 AM $ 0.014
+6.80%
$ -- $ 90,736
Jul 25, 4 AM $ 0.0131
-0.64%
$ -- $ 82,463
Jul 25, 3 AM $ 0.0131
+5.14%
$ -- $ 76,602
Jul 25, 2 AM $ 0.0126
-0.58%
$ -- $ 65,097
Jul 25, 1 AM $ 0.0126
+1.43%
$ -- $ 64,153
Jul 25, 12 AM $ 0.0125
+0.23%
$ -- $ 61,898
Jul 24, 11 PM $ 0.0124
+0.47%
$ -- $ 60,599
Jul 24, 10 PM $ 0.0123
+0.55%
$ -- $ 59,214
Jul 24, 6 PM $ 0.0123
+0.00%
$ -- $ 60,115