moon Historical Data

moon Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0155
+0.00%
$ -- $ 40,929
1:56 AM $ 0.0155
+0.00%
$ -- $ 40,988
1:55 AM $ 0.0155
+0.00%
$ -- $ 41,025
1:54 AM $ 0.0156
+0.00%
$ -- $ 41,032
1:53 AM $ 0.0156
-0.20%
$ -- $ 41,008
1:51 AM $ 0.0157
+0.00%
$ -- $ 39,881
1:49 AM $ 0.0158
+0.00%
$ -- $ 39,931
1:47 AM $ 0.0158
+0.00%
$ -- $ 39,945
1:46 AM $ 0.0159
+0.00%
$ -- $ 39,459
1:30 AM $ 0.0159
+0.00%
$ -- $ 39,057
1:29 AM $ 0.0159
+0.00%
$ -- $ 39,061
1:26 AM $ 0.016
+0.00%
$ -- $ 39,050
1:15 AM $ 0.016
+0.00%
$ -- $ 39,191
1:08 AM $ 0.016
+0.00%
$ -- $ 38,936
12:59 AM $ 0.016
+0.00%
$ -- $ 38,933
12:42 AM $ 0.016
+0.00%
$ -- $ 38,887
12:40 AM $ 0.016
+0.00%
$ -- $ 38,880
12:36 AM $ 0.016
+0.00%
$ -- $ 38,844
12:35 AM $ 0.016
+0.00%
$ -- $ 38,777
12:34 AM $ 0.0161
+0.00%
$ -- $ 38,607
12:16 AM $ 0.0161
+0.00%
$ -- $ 38,759
11:11 PM $ 0.0161
+0.00%
$ -- $ 38,816
11:09 PM $ 0.0161
+0.00%
$ -- $ 38,946
10:04 PM $ 0.0162
+0.00%
$ -- $ 38,756
10:00 PM $ 0.0161
+0.00%
$ -- $ 38,836
8:34 PM $ 0.0162
+0.00%
$ -- $ 39,159
8:26 PM $ 0.0162
+0.00%
$ -- $ 39,155
7:22 PM $ 0.0162
+0.00%
$ -- $ 39,309
6:13 PM $ 0.0162
+0.00%
$ -- $ 39,777
5:56 PM $ 0.0163
+0.00%
$ -- $ 39,449
5:38 PM $ 0.0163
+0.00%
$ -- $ 39,501
5:11 PM $ 0.0163
+0.00%
$ -- $ 39,510
4:23 PM $ 0.0163
+0.00%
$ -- $ 40,264
4:21 PM $ 0.0163
+0.00%
$ -- $ 40,130
4:17 PM $ 0.0164
+0.00%
$ -- $ 40,887
4:13 PM $ 0.0164
-0.22%
$ -- $ 40,344
4:11 PM $ 0.0164
+0.00%
$ -- $ 40,255
4:10 PM $ 0.0165
+0.00%
$ -- $ 40,270
4:09 PM $ 0.0165
+0.00%
$ -- $ 40,114
4:05 PM $ 0.0165
+0.00%
$ -- $ 39,940
4:04 PM $ 0.0165
+0.00%
$ -- $ 39,828
3:58 PM $ 0.0165
+0.00%
$ -- $ 41,055
3:56 PM $ 0.0165
+0.00%
$ -- $ 42,439
3:34 PM $ 0.0165
+0.00%
$ -- $ 42,396
3:10 PM $ 0.0165
+0.04%
$ -- $ 43,131
3:09 PM $ 0.0165
+0.20%
$ -- $ 41,945
3:07 PM $ 0.0165
+0.00%
$ -- $ 40,932
2:55 PM $ 0.0164
+0.00%
$ -- $ 41,543
2:54 PM $ 0.0164
+0.00%
$ -- $ 41,559
2:49 PM $ 0.0165
-0.06%
$ -- $ 41,614