moon Historical Data

moon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0123
+0.00%
$ -- $ 60,115
Jul 24, 5 PM $ 0.0123
-0.23%
$ -- $ 60,459
Jul 24, 4 PM $ 0.0123
-1.57%
$ -- $ 60,263
Jul 24, 3 PM $ 0.0125
-0.51%
$ -- $ 63,064
Jul 24, 2 PM $ 0.0127
+8.15%
$ -- $ 64,397
Jul 24, 1 PM $ 0.0117
-0.40%
$ -- $ 53,248
Jul 24, 12 PM $ 0.0117
-3.50%
$ -- $ 56,853
Jul 24, 11 AM $ 0.0122
-0.10%
$ -- $ 58,431
Jul 24, 10 AM $ 0.0121
+5.86%
$ -- $ 55,096
Jul 24, 9 AM $ 0.0114
+4.78%
$ -- $ 42,424
Jul 24, 8 AM $ 0.0109
-0.47%
$ -- $ 43,149
Jul 24, 7 AM $ 0.011
-0.08%
$ -- $ 44,217
Jul 24, 6 AM $ 0.011
-2.94%
$ -- $ 45,523
Jul 24, 5 AM $ 0.0114
+4.61%
$ -- $ 46,636
Jul 24, 4 AM $ 0.0109
-0.09%
$ -- $ 43,854
Jul 24, 3 AM $ 0.0109
+0.19%
$ -- $ 43,806
Jul 24, 2 AM $ 0.0109
+0.14%
$ -- $ 44,620
Jul 24, 1 AM $ 0.0109
+0.13%
$ -- $ 44,805
Jul 24, 12 AM $ 0.0108
+0.07%
$ -- $ 44,880
Jul 23, 11 PM $ 0.0108
-0.20%
$ -- $ 46,155
Jul 23, 10 PM $ 0.0108
+0.00%
$ -- $ 46,567
Jul 23, 9 PM $ 0.0108
+0.11%
$ -- $ 47,625
Jul 23, 7 PM $ 0.0107
+0.14%
$ -- $ 46,870
Jul 23, 6 PM $ 0.0107
+0.05%
$ -- $ 46,581
Jul 23, 5 PM $ 0.0107
+0.00%
$ -- $ 46,537
Jul 23, 4 PM $ 0.0107
-1.38%
$ -- $ 46,432
Jul 23, 3 PM $ 0.0108
-0.79%
$ -- $ 46,732
Jul 23, 2 PM $ 0.011
+2.68%
$ -- $ 51,748
Jul 23, 1 PM $ 0.0107
+2.98%
$ -- $ 41,879
Jul 23, 12 PM $ 0.0104
+1.02%
$ -- $ 41,805
Jul 23, 11 AM $ 0.0103
+0.61%
$ -- $ 53,761
Jul 23, 10 AM $ 0.0102
+0.42%
$ -- $ 58,608
Jul 23, 9 AM $ 0.0102
+1.68%
$ -- $ 61,320
Jul 23, 8 AM $ 0.01
-2.64%
$ -- $ 55,667
Jul 23, 7 AM $ 0.0103
+0.04%
$ -- $ 53,551
Jul 23, 6 AM $ 0.0103
+0.78%
$ -- $ 52,583
Jul 23, 5 AM $ 0.0102
+4.14%
$ -- $ 52,598
Jul 23, 4 AM $ 0.00977
+0.21%
$ -- $ 49,722
Jul 23, 3 AM $ 0.00975
+0.62%
$ -- $ 49,820
Jul 23, 2 AM $ 0.00969
-1.19%
$ -- $ 51,772
Jul 23, 1 AM $ 0.00996
+0.00%
$ -- $ 57,863
Jul 23, 12 AM $ 0.00995
+0.12%
$ -- $ 57,805
Jul 22, 11 PM $ 0.00994
+0.69%
$ -- $ 57,844
Jul 22, 10 PM $ 0.00988
+1.41%
$ -- $ 56,914
Jul 22, 9 PM $ 0.00973
+0.09%
$ -- $ 54,649
Jul 22, 5 PM $ 0.00971
-0.21%
$ -- $ 56,566
Jul 22, 4 PM $ 0.00972
-1.90%
$ -- $ 57,333
Jul 22, 3 PM $ 0.00986
+1.95%
$ -- $ 57,277
Jul 22, 2 PM $ 0.00968
-1.40%
$ -- $ 51,463
Jul 22, 1 PM $ 0.00985
-1.88%
$ -- $ 54,542