moon Historical Data

moon Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0165
+0.00%
$ -- $ 40,270
4:09 PM $ 0.0165
+0.00%
$ -- $ 40,114
4:05 PM $ 0.0165
+0.00%
$ -- $ 39,940
4:04 PM $ 0.0165
+0.00%
$ -- $ 39,828
3:58 PM $ 0.0165
+0.00%
$ -- $ 41,055
3:56 PM $ 0.0165
+0.00%
$ -- $ 42,439
3:34 PM $ 0.0165
+0.00%
$ -- $ 42,396
3:10 PM $ 0.0165
+0.04%
$ -- $ 43,131
3:09 PM $ 0.0165
+0.20%
$ -- $ 41,945
3:07 PM $ 0.0165
+0.00%
$ -- $ 40,932
2:55 PM $ 0.0164
+0.00%
$ -- $ 41,543
2:54 PM $ 0.0164
+0.00%
$ -- $ 41,559
2:49 PM $ 0.0165
-0.06%
$ -- $ 41,614
2:46 PM $ 0.0165
+0.00%
$ -- $ 41,363
2:42 PM $ 0.0165
-0.05%
$ -- $ 41,242
2:40 PM $ 0.0165
+0.00%
$ -- $ 41,130
2:30 PM $ 0.0165
+0.00%
$ -- $ 41,805
2:21 PM $ 0.0165
+0.00%
$ -- $ 44,472
2:06 PM $ 0.0165
+0.00%
$ -- $ 45,503
2:02 PM $ 0.0165
+0.00%
$ -- $ 45,743
1:59 PM $ 0.0165
+0.00%
$ -- $ 45,468
1:38 PM $ 0.0165
+0.00%
$ -- $ 45,469
1:33 PM $ 0.0166
+0.00%
$ -- $ 45,511
1:32 PM $ 0.0166
+0.00%
$ -- $ 45,501
1:31 PM $ 0.0166
+0.00%
$ -- $ 45,983
1:29 PM $ 0.0166
+0.00%
$ -- $ 45,686
1:25 PM $ 0.0165
+0.00%
$ -- $ 44,809
1:10 PM $ 0.0165
+0.02%
$ -- $ 46,420
1:05 PM $ 0.0166
+0.00%
$ -- $ 46,457
12:58 PM $ 0.0165
+0.00%
$ -- $ 46,587
12:51 PM $ 0.0165
+0.00%
$ -- $ 47,257
12:48 PM $ 0.0165
+0.00%
$ -- $ 47,732
12:46 PM $ 0.0165
+0.00%
$ -- $ 47,763
12:44 PM $ 0.0166
+0.00%
$ -- $ 47,781
12:19 PM $ 0.0166
+0.00%
$ -- $ 49,699
12:08 PM $ 0.0166
+0.00%
$ -- $ 51,665
12:04 PM $ 0.0166
+0.00%
$ -- $ 51,611
12:02 PM $ 0.0166
+0.00%
$ -- $ 51,583
Download