moon Historical Data

moon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00985
-1.88%
$ -- $ 54,542
Jul 22, 12 PM $ 0.00996
+11.54%
$ -- $ 61,351
Jul 22, 11 AM $ 0.00889
-0.06%
$ -- $ 46,025
Jul 22, 10 AM $ 0.00885
+1.97%
$ -- $ 49,718
Jul 22, 9 AM $ 0.00868
+0.07%
$ -- $ 49,280
Jul 22, 8 AM $ 0.00867
+0.37%
$ -- $ 54,065
Jul 22, 7 AM $ 0.00863
+0.88%
$ -- $ 62,793
Jul 22, 6 AM $ 0.00856
+1.65%
$ -- $ 68,281
Jul 22, 5 AM $ 0.00837
+1.33%
$ -- $ 65,377
Jul 22, 4 AM $ 0.00826
+0.77%
$ -- $ 64,095
Jul 22, 3 AM $ 0.00822
+1.54%
$ -- $ 71,767
Jul 22, 2 AM $ 0.0081
-0.16%
$ -- $ 70,964
Jul 22, 1 AM $ 0.00807
+0.51%
$ -- $ 70,998
Jul 22, 12 AM $ 0.00804
-0.16%
$ -- $ 66,418
Jul 21, 11 PM $ 0.00804
-0.07%
$ -- $ 65,939
Jul 21, 10 PM $ 0.00806
+0.00%
$ -- $ 65,513
Jul 21, 7 PM $ 0.00806
-0.46%
$ -- $ 65,597
Jul 21, 6 PM $ 0.0081
-0.34%
$ -- $ 65,724
Jul 21, 5 PM $ 0.00812
+0.02%
$ -- $ 65,012
Jul 21, 4 PM $ 0.00812
-0.55%
$ -- $ 63,923
Jul 21, 3 PM $ 0.00818
-3.69%
$ -- $ 63,743
Jul 21, 2 PM $ 0.00871
+0.05%
$ -- $ 75,206
Jul 21, 1 PM $ 0.00868
+0.25%
$ -- $ 87,117
Jul 21, 12 PM $ 0.00872
+0.85%
$ -- $ 92,662
Jul 21, 11 AM $ 0.00864
+2.18%
$ -- $ 100,427
Jul 21, 10 AM $ 0.00847
+1.33%
$ -- $ 104,308
Jul 21, 9 AM $ 0.00835
+5.91%
$ -- $ 108,964
Jul 21, 8 AM $ 0.00787
+4.96%
$ -- $ 147,331
Jul 21, 7 AM $ 0.00745
+1.41%
$ -- $ 173,395
Jul 21, 6 AM $ 0.00735
+0.88%
$ -- $ 194,739
Jul 21, 5 AM $ 0.00727
+0.89%
$ -- $ 226,796
Jul 21, 4 AM $ 0.00717
+1.42%
$ -- $ 240,226
Jul 21, 3 AM $ 0.00706
-0.77%
$ -- $ 258,880
Jul 21, 2 AM $ 0.00712
-0.24%
$ -- $ 554,473
Jul 21, 1 AM $ 0.00714
-0.74%
$ -- $ 749,242
Jul 21, 12 AM $ 0.0072
-0.71%
$ -- $ 756,336
Jul 20, 11 PM $ 0.00727
+0.00%
$ -- $ 762,512
Jul 20, 9 PM $ 0.00729
+0.00%
$ -- $ 762,631
Jul 20, 6 PM $ 0.00728
-0.18%
$ -- $ 763,656
Jul 20, 5 PM $ 0.00727
-0.08%
$ -- $ 762,700
Jul 20, 4 PM $ 0.00729
+0.00%
$ -- $ 763,293
Jul 20, 3 PM $ 0.00729
-4.35%
$ -- $ 764,670
Jul 20, 2 PM $ 0.00762
-2.96%
$ -- $ 790,860
Jul 20, 1 PM $ 0.00785
-0.28%
$ -- $ 803,194
Jul 20, 12 PM $ 0.00787
+1.39%
$ -- $ 790,130
Jul 20, 11 AM $ 0.00774
-2.01%
$ -- $ 770,261
Jul 20, 10 AM $ 0.00784
-0.33%
$ -- $ 769,603
Jul 20, 9 AM $ 0.00783
+6.29%
$ -- $ 753,968
Jul 20, 8 AM $ 0.00742
+0.93%
$ -- $ 665,865
Jul 20, 7 AM $ 0.00731
+6.00%
$ -- $ 620,602