moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0156
+0.00%
$ -- $ 45,392
11:22 AM $ 0.0156
+0.00%
$ -- $ 45,300
11:20 AM $ 0.0156
+0.00%
$ -- $ 45,387
11:12 AM $ 0.0156
+0.00%
$ -- $ 45,399
11:08 AM $ 0.0157
+0.00%
$ -- $ 45,528
11:07 AM $ 0.0157
+0.00%
$ -- $ 45,713
11:03 AM $ 0.0158
+0.00%
$ -- $ 45,969
10:55 AM $ 0.0158
+0.00%
$ -- $ 45,037
10:49 AM $ 0.0159
+0.00%
$ -- $ 43,873
10:46 AM $ 0.016
+0.00%
$ -- $ 43,875
10:18 AM $ 0.016
+0.00%
$ -- $ 46,603
10:15 AM $ 0.0159
+0.00%
$ -- $ 46,695
10:13 AM $ 0.0159
+0.00%
$ -- $ 46,538
10:07 AM $ 0.0159
+0.00%
$ -- $ 46,736
10:02 AM $ 0.0159
+0.25%
$ -- $ 48,861
10:01 AM $ 0.0159
+0.00%
$ -- $ 47,764
9:57 AM $ 0.0158
+0.00%
$ -- $ 47,907
9:47 AM $ 0.0158
+0.00%
$ -- $ 49,723
9:44 AM $ 0.0158
+0.00%
$ -- $ 51,597
9:42 AM $ 0.0158
+0.00%
$ -- $ 51,692
9:34 AM $ 0.0158
+0.11%
$ -- $ 52,691
9:33 AM $ 0.0158
+0.00%
$ -- $ 52,376
9:31 AM $ 0.0157
+0.00%
$ -- $ 51,138
9:29 AM $ 0.0157
+0.00%
$ -- $ 49,662
9:27 AM $ 0.0157
+0.00%
$ -- $ 48,466
9:25 AM $ 0.0157
+0.00%
$ -- $ 47,923
9:21 AM $ 0.0156
+0.00%
$ -- $ 48,611
9:20 AM $ 0.0156
+0.00%
$ -- $ 48,995
9:18 AM $ 0.0156
+0.00%
$ -- $ 48,871
9:17 AM $ 0.0156
+0.00%
$ -- $ 48,650
9:16 AM $ 0.0156
+0.00%
$ -- $ 48,313
9:12 AM $ 0.0156
+0.00%
$ -- $ 48,199
9:08 AM $ 0.0156
+0.00%
$ -- $ 48,238
9:06 AM $ 0.0156
+0.00%
$ -- $ 47,069
9:02 AM $ 0.0155
+0.00%
$ -- $ 47,042
9:01 AM $ 0.0155
+0.00%
$ -- $ 47,238
8:51 AM $ 0.0155
+0.00%
$ -- $ 46,833
8:38 AM $ 0.0156
+0.00%
$ -- $ 46,973
8:33 AM $ 0.0156
+0.00%
$ -- $ 46,558
8:30 AM $ 0.0156
+0.00%
$ -- $ 46,517
8:28 AM $ 0.0156
+0.00%
$ -- $ 46,188
8:25 AM $ 0.0156
+0.00%
$ -- $ 46,165
8:23 AM $ 0.0156
+0.00%
$ -- $ 46,853
8:20 AM $ 0.0156
+0.00%
$ -- $ 48,664
8:19 AM $ 0.0156
+0.00%
$ -- $ 48,651
8:18 AM $ 0.0157
+0.00%
$ -- $ 48,704
8:17 AM $ 0.0157
+0.00%
$ -- $ 48,990
8:15 AM $ 0.0157
+0.00%
$ -- $ 50,192
8:14 AM $ 0.0157
+0.00%
$ -- $ 50,188
8:13 AM $ 0.0157
+0.00%
$ -- $ 50,163
Download