KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₇1
+0.00%
$99,530 $302
Jun 14, 2026 $0.0₈898
-1.34%
$-- $117
Jun 13, 2026 $0.0₈91
+0.66%
$90,361 $894
Jun 9, 2026 $0.0₈833
+0.00%
$-- $360
Jun 8, 2026 $0.0₈837
-0.60%
$83,178 $561
May 25, 2026 $0.0₇129
+1.01%
$-- $243
May 24, 2026 $0.0₇127
-6.14%
$126,178 $1,256
May 11, 2026 $0.0₇149
+0.49%
$-- $1,157
May 10, 2026 $0.0₇148
+3.72%
$146,797 $3,171
Apr 24, 2026 $0.0₇167
+0.04%
$-- $111
Apr 22, 2026 $0.0₇172
+2.23%
$-- $966
Apr 17, 2026 $0.0₇181
+0.00%
$-- $1,162
Apr 4, 2026 $0.0₇145
-0.42%
$-- $573
Mar 27, 2026 $0.0₇158
+0.40%
$-- $802
Mar 7, 2026 $0.0₇155
-1.58%
$153,997 $531
Mar 6, 2026 $0.0₇157
-7.86%
$156,087 $1,168
Mar 5, 2026 $0.0₇175
-0.46%
$174,041 $6,323
Mar 4, 2026 $0.0₇224
+10.68%
$-- $611
Mar 3, 2026 $0.0₇2
+2.58%
$198,800 $1,130
Feb 9, 2026 $0.0₇193
+2.88%
$-- $24
Feb 8, 2026 $0.0₇195
+0.00%
$-- $150
Feb 7, 2026 $0.0₇191
-1.78%
$-- $203
Feb 6, 2026 $0.0₇197
+13.55%
$195,584 $517
Feb 5, 2026 $0.0₇18
-6.99%
$179,052 $1,596
Feb 4, 2026 $0.0₇213
+20.66%
$-- $1,621
Feb 3, 2026 $0.0₇176
-15.77%
$175,139 $338
Feb 2, 2026 $0.0₇229
+9.22%
$227,325 $1,659
Feb 1, 2026 $0.0₇21
-8.86%
$208,143 $3,869
Jan 31, 2026 $0.0₇23
+1.58%
$228,387 $4,841
Jan 30, 2026 $0.0₇226
-8.59%
$224,842 $5,180
Jan 29, 2026 $0.0₇248
-11.09%
$245,971 $11,936
Jan 28, 2026 $0.0₇278
-0.79%
$276,657 $11,376
Jan 27, 2026 $0.0₇281
+1.01%
$278,853 $8,074
Jan 26, 2026 $0.0₇278
-1.50%
$276,071 $5,119
Jan 25, 2026 $0.0₇282
-7.71%
$280,269 $10,165
Jan 24, 2026 $0.0₇306
+0.14%
$303,688 $11,676
Jan 23, 2026 $0.0₇304
+1.27%
$301,808 $9,421
Jan 22, 2026 $0.0₇3
-1.90%
$298,010 $11,779
Jan 21, 2026 $0.0₇306
+1.91%
$303,788 $8,091
Jan 20, 2026 $0.0₇3
-4.35%
$298,101 $12,740
Jan 19, 2026 $0.0₇314
-5.40%
$312,419 $12,477
Jan 18, 2026 $0.0₇332
-0.29%
$329,445 $13,083
Jan 17, 2026 $0.0₇333
-1.56%
$331,305 $9,702
Jan 16, 2026 $0.0₇339
-1.71%
$336,570 $12,205
Jan 15, 2026 $0.0₇345
-8.03%
$353,287 $15,844
Jan 14, 2026 $0.0₇375
+4.12%
$372,159 $13,413
Jan 13, 2026 $0.0₇36
+5.64%
$357,432 $12,101
Jan 12, 2026 $0.0₇341
-1.32%
$338,355 $12,898
Jan 11, 2026 $0.0₇345
-3.34%
$342,885 $13,453
Jan 10, 2026 $0.0₇358
+1.57%
$355,247 $12,896
Download