KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇167
+0.04%
$ -- $ 111
Apr 22, 2026 $ 0.0₇172
+2.23%
$ -- $ 966
Apr 17, 2026 $ 0.0₇181
+0.00%
$ -- $ 1,162
Apr 4, 2026 $ 0.0₇145
-0.42%
$ -- $ 573
Mar 27, 2026 $ 0.0₇158
+0.40%
$ -- $ 802
Mar 7, 2026 $ 0.0₇155
-1.58%
$ 153,997 $ 531
Mar 6, 2026 $ 0.0₇157
-7.86%
$ 156,087 $ 1,168
Mar 5, 2026 $ 0.0₇175
-0.46%
$ 174,041 $ 6,323
Mar 4, 2026 $ 0.0₇224
+10.68%
$ -- $ 611
Mar 3, 2026 $ 0.0₇2
+2.58%
$ 198,800 $ 1,130
Feb 9, 2026 $ 0.0₇193
+2.88%
$ -- $ 24
Feb 8, 2026 $ 0.0₇195
+0.00%
$ -- $ 150
Feb 7, 2026 $ 0.0₇191
-1.78%
$ -- $ 203
Feb 6, 2026 $ 0.0₇197
+13.55%
$ 195,584 $ 517
Feb 5, 2026 $ 0.0₇18
-6.99%
$ 179,052 $ 1,596
Feb 4, 2026 $ 0.0₇213
+20.66%
$ -- $ 1,621
Feb 3, 2026 $ 0.0₇176
-15.77%
$ 175,139 $ 338
Feb 2, 2026 $ 0.0₇229
+9.22%
$ 227,325 $ 1,659
Feb 1, 2026 $ 0.0₇21
-8.86%
$ 208,143 $ 3,869
Jan 31, 2026 $ 0.0₇23
+1.58%
$ 228,387 $ 4,841
Jan 30, 2026 $ 0.0₇226
-8.59%
$ 224,842 $ 5,180
Jan 29, 2026 $ 0.0₇248
-11.09%
$ 245,971 $ 11,936
Jan 28, 2026 $ 0.0₇278
-0.79%
$ 276,657 $ 11,376
Jan 27, 2026 $ 0.0₇281
+1.01%
$ 278,853 $ 8,074
Jan 26, 2026 $ 0.0₇278
-1.50%
$ 276,071 $ 5,119
Jan 25, 2026 $ 0.0₇282
-7.71%
$ 280,269 $ 10,165
Jan 24, 2026 $ 0.0₇306
+0.14%
$ 303,688 $ 11,676
Jan 23, 2026 $ 0.0₇304
+1.27%
$ 301,808 $ 9,421
Jan 22, 2026 $ 0.0₇3
-1.90%
$ 298,010 $ 11,779
Jan 21, 2026 $ 0.0₇306
+1.91%
$ 303,788 $ 8,091
Jan 20, 2026 $ 0.0₇3
-4.35%
$ 298,101 $ 12,740
Jan 19, 2026 $ 0.0₇314
-5.40%
$ 312,419 $ 12,477
Jan 18, 2026 $ 0.0₇332
-0.29%
$ 329,445 $ 13,083
Jan 17, 2026 $ 0.0₇333
-1.56%
$ 331,305 $ 9,702
Jan 16, 2026 $ 0.0₇339
-1.71%
$ 336,570 $ 12,205
Jan 15, 2026 $ 0.0₇345
-8.03%
$ 353,287 $ 15,844
Jan 14, 2026 $ 0.0₇375
+4.12%
$ 372,159 $ 13,413
Jan 13, 2026 $ 0.0₇36
+5.64%
$ 357,432 $ 12,101
Jan 12, 2026 $ 0.0₇341
-1.32%
$ 338,355 $ 12,898
Jan 11, 2026 $ 0.0₇345
-3.34%
$ 342,885 $ 13,453
Jan 10, 2026 $ 0.0₇358
+1.57%
$ 355,247 $ 12,896
Jan 9, 2026 $ 0.0₇352
-6.03%
$ 349,771 $ 13,252
Jan 8, 2026 $ 0.0₇375
+1.19%
$ 372,234 $ 12,725
Jan 7, 2026 $ 0.0₇37
-6.93%
$ 367,863 $ 14,855
Jan 6, 2026 $ 0.0₇398
+5.13%
$ 395,264 $ 13,895
Jan 5, 2026 $ 0.0₇378
+1.15%
$ 375,977 $ 18,137
Jan 4, 2026 $ 0.0₇374
+2.73%
$ 371,168 $ 13,124
Jan 3, 2026 $ 0.0₇364
+3.41%
$ 361,306 $ 14,233
Jan 2, 2026 $ 0.0₇357
+10.40%
$ 354,561 $ 13,363
Jan 1, 2026 $ 0.0₇323
+2.58%
$ 321,172 $ 12,597
Download