KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₇167
+0.04%
$ 166,228 $ 111
Apr 22, 12 PM $ 0.0₇172
+0.00%
$ 170,452 $ 966
Apr 22, 6 AM $ 0.0₇171
-0.13%
$ 170,224 $ 960
Apr 22, 5 AM $ 0.0₇17
+0.10%
$ 169,052 $ 974
Apr 22, 4 AM $ 0.0₇17
-0.11%
$ 168,809 $ 966
Apr 22, 3 AM $ 0.0₇171
+0.27%
$ 169,609 $ 966
Apr 22, 2 AM $ 0.0₇169
+1.02%
$ 167,914 $ 951
Apr 22, 1 AM $ 0.0₇168
+0.00%
$ 166,742 $ 937
Apr 17, 4 PM $ 0.0₇181
+0.00%
$ 179,845 $ 1,162
Apr 4, 2 PM $ 0.0₇145
-0.16%
$ 143,710 $ 573
Apr 4, 1 PM $ 0.0₇145
-0.05%
$ 143,941 $ 675
Apr 4, 12 PM $ 0.0₇145
-0.10%
$ 144,124 $ 675
Apr 4, 11 AM $ 0.0₇145
+0.03%
$ 144,055 $ 676
Apr 4, 10 AM $ 0.0₇145
+0.11%
$ 143,965 $ 687
Apr 4, 9 AM $ 0.0₇145
+0.03%
$ 143,952 $ 697
Apr 4, 8 AM $ 0.0₇145
+0.08%
$ 144,306 $ 698
Apr 4, 7 AM $ 0.0₇145
-0.28%
$ 144,442 $ 699
Apr 4, 6 AM $ 0.0₇145
+0.00%
$ 144,322 $ 702
Mar 27, 3 AM $ 0.0₇158
+0.00%
$ 157,119 $ 802
Mar 27, 2 AM $ 0.0₇159
+0.19%
$ 157,458 $ 803
Mar 27, 1 AM $ 0.0₇158
+0.49%
$ 157,264 $ 1,039
Mar 7, 6 PM $ 0.0₇155
+0.00%
$ 153,997 $ 531
Mar 7, 12 AM $ 0.0₇158
+0.00%
$ 156,476 $ 1,163
Mar 6, 11 PM $ 0.0₇157
-0.08%
$ 156,087 $ 1,168
Mar 6, 10 PM $ 0.0₇157
+0.41%
$ 155,781 $ 1,404
Mar 6, 9 PM $ 0.0₇157
-0.45%
$ 155,843 $ 1,622
Mar 6, 8 PM $ 0.0₇158
-0.50%
$ 157,360 $ 1,658
Mar 6, 7 PM $ 0.0₇161
-0.26%
$ 159,994 $ 1,979
Mar 6, 6 PM $ 0.0₇163
+1.51%
$ 162,354 $ 1,925
Mar 6, 5 PM $ 0.0₇162
-0.55%
$ 160,806 $ 1,745
Mar 6, 4 PM $ 0.0₇161
-0.19%
$ 159,499 $ 1,481
Mar 6, 3 PM $ 0.0₇161
+0.14%
$ 160,402 $ 1,378
Mar 6, 2 PM $ 0.0₇161
-1.69%
$ 160,345 $ 1,381
Mar 6, 1 PM $ 0.0₇164
+1.02%
$ 163,019 $ 1,425
Mar 6, 12 PM $ 0.0₇163
-0.72%
$ 162,354 $ 1,399
Mar 6, 11 AM $ 0.0₇166
+0.27%
$ 164,918 $ 1,583
Mar 6, 10 AM $ 0.0₇166
+0.37%
$ 164,885 $ 5,045
Mar 6, 9 AM $ 0.0₇166
-0.80%
$ 164,698 $ 5,127
Mar 6, 8 AM $ 0.0₇167
-0.37%
$ 166,006 $ 5,182
Mar 6, 7 AM $ 0.0₇169
-0.12%
$ 167,779 $ 5,083
Mar 6, 6 AM $ 0.0₇169
+0.27%
$ 167,503 $ 5,014
Mar 6, 5 AM $ 0.0₇169
+0.34%
$ 167,839 $ 5,050
Mar 6, 4 AM $ 0.0₇17
+0.47%
$ 168,455 $ 6,260
Mar 6, 3 AM $ 0.0₇169
-0.25%
$ 167,592 $ 6,302
Mar 6, 2 AM $ 0.0₇17
+0.21%
$ 169,162 $ 6,315
Mar 6, 1 AM $ 0.0₇169
-0.19%
$ 168,292 $ 6,345
Mar 6, 12 AM $ 0.0₇171
+0.06%
$ 169,495 $ 6,325
Mar 5, 11 PM $ 0.0₇175
-0.19%
$ 174,041 $ 6,323
Mar 5, 10 PM $ 0.0₇175
+2.62%
$ 173,952 $ 6,107
Mar 5, 9 PM $ 0.0₇172
+0.47%
$ 171,329 $ 5,849
Download