Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.0₇1
+0.00%
$99,530 $302
Jun 14, 2 PM $0.0₈898
+0.02%
$89,211 $117
Jun 14, 1 PM $0.0₈899
-0.08%
$89,309 $530
Jun 14, 12 PM $0.0₈903
-0.30%
$89,696 $871
Jun 14, 11 AM $0.0₈904
-0.37%
$89,811 $877
Jun 14, 10 AM $0.0₈907
+0.00%
$90,082 $879
Jun 14, 9 AM $0.0₈904
-0.20%
$89,802 $878
Jun 14, 8 AM $0.0₈905
+0.20%
$89,915 $877
Jun 14, 7 AM $0.0₈904
-0.10%
$89,749 $875
Jun 14, 6 AM $0.0₈908
+0.24%
$90,214 $876
Jun 14, 5 AM $0.0₈909
-0.30%
$90,286 $878
Jun 14, 4 AM $0.0₈913
+0.00%
$90,722 $883
Jun 14, 3 AM $0.0₈913
-0.09%
$90,718 $885
Jun 14, 2 AM $0.0₈91
+0.05%
$90,392 $880
Jun 14, 1 AM $0.0₈909
+0.07%
$90,245 $894
Jun 14, 12 AM $0.0₈908
-0.27%
$90,178 $892
Jun 13, 11 PM $0.0₈91
-0.08%
$90,361 $894
Jun 13, 10 PM $0.0₈911
+0.38%
$90,502 $894
Jun 13, 9 PM $0.0₈901
+0.18%
$89,517 $892
Jun 13, 8 PM $0.0₈9
-0.59%
$89,346 $884
Jun 13, 7 PM $0.0₈903
-0.27%
$89,712 $884
Jun 13, 6 PM $0.0₈904
+0.01%
$89,790 $885
Jun 13, 5 PM $0.0₈903
-0.09%
$89,687 $879
Jun 9, 12 AM $0.0₈833
+0.00%
$82,741 $360
Jun 8, 11 PM $0.0₈837
+0.21%
$83,178 $561
Jun 8, 10 PM $0.0₈837
-0.92%
$83,143 $1,171
Jun 8, 9 PM $0.0₈846
+0.75%
$84,011 $1,183
Jun 8, 8 PM $0.0₈838
-0.42%
$83,253 $1,176
Jun 8, 7 PM $0.0₈841
+0.34%
$83,497 $1,179
Jun 8, 6 PM $0.0₈84
+0.04%
$83,452 $1,174
Jun 8, 5 PM $0.0₈839
-0.94%
$83,330 $1,088
Jun 8, 4 PM $0.0₈846
-0.10%
$83,998 $1,090
Jun 8, 3 PM $0.0₈849
+0.98%
$84,292 $1,092
Jun 8, 2 PM $0.0₈839
+0.12%
$83,337 $1,084
Jun 8, 1 PM $0.0₈841
+0.39%
$83,515 $1,081
Jun 8, 12 PM $0.0₈833
-0.91%
$82,725 $1,081
Jun 8, 11 AM $0.0₈841
+0.28%
$83,539 $1,043
Jun 8, 10 AM $0.0₈834
+0.37%
$82,840 $1,018
Jun 8, 9 AM $0.0₈835
+0.20%
$82,969 $975
Jun 8, 8 AM $0.0₈841
-0.12%
$83,570 $901
Jun 8, 7 AM $0.0₈838
+0.04%
$83,228 $896
Jun 8, 6 AM $0.0₈837
+0.72%
$83,127 $891
Jun 8, 5 AM $0.0₈835
-0.21%
$82,927 $884
Jun 8, 4 AM $0.0₈842
+0.00%
$83,678 $890
May 25, 10 AM $0.0₇129
+0.00%
$127,846 $243
May 25, 9 AM $0.0₇129
+0.23%
$127,977 $243
May 25, 8 AM $0.0₇128
+0.35%
$127,599 $776
May 25, 7 AM $0.0₇128
+0.00%
$127,395 $728
May 25, 6 AM $0.0₇128
-0.09%
$127,384 $728
May 25, 5 AM $0.0₇128
+0.65%
$127,405 $729
Download