KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇158
-18.93%
$ -- $ 10,564
Feb 2026 $ 0.0₇193
-15.98%
$ -- $ 9,977
Jan 2026 $ 0.0₇226
-28.19%
$ 228,387 $ 359,810
Dec 2025 $ 0.0₇314
-51.53%
$ 313,092 $ 272,912
Nov 2025 $ 0.0₇72
+13.81%
$ 659,831 $ 354,906
Oct 2025 $ 0.0₇638
-70.54%
$ 627,908 $ 249,491
Sep 2025 $ 0.0₆212
-7.66%
$ -- $ 287,836
Aug 2025 $ 0.0₆231
-21.89%
$ 2.3 million $ 980,739
Jul 2025 $ 0.0₆312
-31.71%
$ 2.94 million $ 2.77 million
Jun 2025 $ 0.0₆427
-15.83%
$ 4.54 million $ 2.88 million
May 2025 $ 0.0₆453
-11.66%
$ 5.05 million $ 1.42 million
Apr 2025 $ 0.0₆513
+10.34%
$ 5.1 million $ 1.15 million
Mar 2025 $ 0.0₆465
-22.27%
$ 4.62 million $ 267,423
Feb 2025 $ 0.0₆596
-50.47%
$ 5.93 million $ 1.57 million
Jan 2025 $ 0.0₅127
-40.33%
$ 11.98 million $ 5.58 million
Dec 2024 $ 0.0₅212
-25.30%
$ 21.2 million $ 3.54 million
Nov 2024 $ 0.0₅312
-36.24%
$ 27.97 million $ 6.18 million
Oct 2024 $ 0.0₅487
+113.01%
$ 48.74 million $ 16.02 million
Sep 2024 $ 0.0₅228
-3.61%
$ 22.74 million $ 25.94 million
Aug 2024 $ 0.0₅237
+205.89%
$ 23.59 million $ 15.34 million
Jul 2024 $ 0.0₆775
-57.48%
$ 7.71 million $ 14.27 million
Jun 2024 $ 0.0₅181
+102.44%
$ 18 million $ 18.54 million
May 2024 $ 0.0₆891
-9.95%
$ 8.87 million $ 13.34 million
Apr 2024 $ 0.0₆99
-70.72%
$ 9.86 million $ 18.06 million
Mar 2024 $ 0.0₅341
+330.37%
$ 33.93 million $ 7.99 million
Download