KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇1
+18.94%
$-- $54
May 2026 $0.0₇129
-9.67%
$-- $142
Apr 2026 $0.0₇167
+15.20%
$-- $2,812
Mar 2026 $0.0₇158
-18.93%
$-- $10,564
Feb 2026 $0.0₇193
-15.98%
$-- $9,977
Jan 2026 $0.0₇226
-28.19%
$228,387 $359,810
Dec 2025 $0.0₇314
-51.53%
$313,092 $272,912
Nov 2025 $0.0₇72
+13.81%
$659,831 $354,906
Oct 2025 $0.0₇638
-70.54%
$627,908 $249,491
Sep 2025 $0.0₆212
-7.66%
$-- $287,836
Aug 2025 $0.0₆231
-21.89%
$2.3 million $980,739
Jul 2025 $0.0₆312
-31.71%
$2.94 million $2.77 million
Jun 2025 $0.0₆427
-15.83%
$4.54 million $2.88 million
May 2025 $0.0₆453
-11.66%
$5.05 million $1.42 million
Apr 2025 $0.0₆513
+10.34%
$5.1 million $1.15 million
Mar 2025 $0.0₆465
-22.27%
$4.62 million $267,423
Feb 2025 $0.0₆596
-50.47%
$5.93 million $1.57 million
Jan 2025 $0.0₅127
-40.33%
$11.98 million $5.58 million
Dec 2024 $0.0₅212
-25.30%
$21.2 million $3.54 million
Nov 2024 $0.0₅312
-36.24%
$27.97 million $6.18 million
Oct 2024 $0.0₅487
+113.01%
$48.74 million $16.02 million
Sep 2024 $0.0₅228
-3.61%
$22.74 million $25.94 million
Aug 2024 $0.0₅237
+205.89%
$23.59 million $15.34 million
Jul 2024 $0.0₆775
-57.48%
$7.71 million $14.27 million
Jun 2024 $0.0₅181
+102.44%
$18 million $18.54 million
May 2024 $0.0₆891
-9.95%
$8.87 million $13.34 million
Apr 2024 $0.0₆99
-70.72%
$9.86 million $18.06 million
Mar 2024 $0.0₅341
+330.37%
$33.93 million $7.99 million
Download